| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | HKD | 5.3501 | 5.3501 | 5.05 | 5.3501 | 1.9293 | +0.25 (+4.90%) | 40,597,246 |
| 5 Mar 1996 | HKD | 5.1001 | 5.15 | 5.05 | 5.1001 | 1.8392 | 0.0 (0.0%) | 15,742,525 |
| 4 Mar 1996 | HKD | 5.1001 | 5.2502 | 5.1001 | 5.1001 | 1.8392 | 0.0 (0.0%) | 11,261,299 |
| 1 Mar 1996 | HKD | 5.1001 | 5.1999 | 5.05 | 5.1001 | 1.8392 | 0.0 (0.0%) | 10,351,743 |
| 29 Feb 1996 | HKD | 5.1001 | 5.3001 | 5.05 | 5.1001 | 1.8392 | -0.2 (-3.77%) | 15,351,527 |
| 28 Feb 1996 | HKD | 5.3001 | 5.4499 | 5.2502 | 5.3001 | 1.9113 | -0.05 (-0.93%) | 21,077,846 |
| 27 Feb 1996 | HKD | 5.3501 | 5.4 | 5.1001 | 5.3501 | 1.9293 | +0.25 (+4.90%) | 65,515,747 |
| 26 Feb 1996 | HKD | 5.1001 | 5.15 | 4.9502 | 5.1001 | 1.8392 | +0.05 (+0.99%) | 33,575,919 |
| 23 Feb 1996 | HKD | 5.05 | 5.1999 | 4.9502 | 5.05 | 1.8211 | +0.125 (+2.54%) | 21,773,878 |
| 22 Feb 1996 | HKD | 4.9249 | 5.05 | 4.875 | 4.9249 | 1.776 | -0.175 (-3.43%) | 11,136,512 |
| 21 Feb 1996 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 1.8391 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 1.8391 | -0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 1.8392 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 5.1001 | 5.3501 | 5.0001 | 5.1001 | 1.8392 | -0.15 (-2.86%) | 23,523,664 |
| 15 Feb 1996 | HKD | 5.2502 | 5.2502 | 4.9249 | 5.2502 | 1.8933 | +0.3 (+6.06%) | 66,652,692 |
| 14 Feb 1996 | HKD | 4.9502 | 4.9502 | 4.65 | 4.9502 | 1.7851 | +0.35 (+7.61%) | 11,788,176 |
| 13 Feb 1996 | HKD | 4.6 | 4.7751 | 4.525 | 4.6 | 1.6588 | -0.1 (-2.13%) | 15,792,440 |
| 12 Feb 1996 | HKD | 4.7002 | 4.9751 | 4.7002 | 4.7002 | 1.695 | -0.25 (-5.05%) | 15,184,867 |
| 9 Feb 1996 | HKD | 4.9502 | 5.1999 | 4.9502 | 4.9502 | 1.7851 | 0.0 (0.0%) | 17,386,935 |
| 8 Feb 1996 | HKD | 4.9502 | 4.9751 | 4.8251 | 4.9502 | 1.7851 | +0.075 (+1.54%) | 13,543,507 |
| 7 Feb 1996 | HKD | 4.875 | 5.0001 | 4.875 | 4.875 | 1.758 | -0.05 (-1.01%) | 17,037,533 |
| 6 Feb 1996 | HKD | 4.9249 | 5.15 | 4.85 | 4.9249 | 1.776 | -0.125 (-2.48%) | 42,241,656 |
| 5 Feb 1996 | HKD | 5.05 | 5.4499 | 4.9502 | 5.05 | 1.8211 | +0.2 (+4.12%) | 73,765,529 |
| 2 Feb 1996 | HKD | 4.85 | 4.8999 | 4.3749 | 4.85 | 1.749 | +0.475 (+10.86%) | 75,712,200 |
| 1 Feb 1996 | HKD | 4.3749 | 4.4501 | 4.075 | 4.3749 | 1.5777 | +0.35 (+8.69%) | 59,168,268 |
| 31 Jan 1996 | HKD | 4.0251 | 4.0501 | 3.575 | 4.0251 | 1.4515 | +0.475 (+13.38%) | 35,275,790 |
| 30 Jan 1996 | HKD | 3.55 | 3.575 | 3.5001 | 3.55 | 1.2802 | +0.025 (+0.71%) | 3,216,722 |
| 29 Jan 1996 | HKD | 3.525 | 3.525 | 3.5001 | 3.525 | 1.2712 | +0.025 (+0.71%) | 5,196,669 |
| 26 Jan 1996 | HKD | 3.5001 | 3.525 | 3.4751 | 3.5001 | 1.2622 | 0.0 (0.0%) | 4,370,305 |
| 25 Jan 1996 | HKD | 3.5001 | 3.6002 | 3.5001 | 3.5001 | 1.2622 | +0.025 (+0.72%) | 11,108,782 |
