Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | HKD | 3.575 | 3.6002 | 3.3501 | 3.575 | 1.2892 | +0.225 (+6.71%) | 38,547,972 |
11 Dec 1995 | HKD | 3.3501 | 3.3501 | 3.225 | 3.3501 | 1.2081 | +0.125 (+3.88%) | 7,334,680 |
8 Dec 1995 | HKD | 3.225 | 3.225 | 3.175 | 3.225 | 1.163 | +0.025 (+0.78%) | 1,245,093 |
7 Dec 1995 | HKD | 3.2001 | 3.2749 | 3.175 | 3.2001 | 1.154 | -0.05 (-1.54%) | 1,339,376 |
6 Dec 1995 | HKD | 3.25 | 3.25 | 3.175 | 3.25 | 1.172 | +0.075 (+2.36%) | 3,421,926 |
5 Dec 1995 | HKD | 3.175 | 3.25 | 3.1501 | 3.175 | 1.145 | 0.0 (0.0%) | 3,147,396 |
4 Dec 1995 | HKD | 3.175 | 3.225 | 3.1501 | 3.175 | 1.145 | 0.0 (0.0%) | 2,914,461 |
1 Dec 1995 | HKD | 3.175 | 3.2001 | 3.1251 | 3.175 | 1.145 | 0.0 (0.0%) | 1,896,757 |
30 Nov 1995 | HKD | 3.175 | 3.2999 | 3.1251 | 3.175 | 1.145 | -0.05 (-1.55%) | 2,828,497 |
29 Nov 1995 | HKD | 3.225 | 3.4 | 3.2001 | 3.225 | 1.163 | -0.025 (-0.77%) | 10,332,332 |
28 Nov 1995 | HKD | 3.25 | 3.25 | 3 | 3.25 | 1.172 | +0.225 (+7.44%) | 24,560,779 |
27 Nov 1995 | HKD | 3.025 | 3.0502 | 2.9251 | 3.025 | 1.0909 | +0.125 (+4.31%) | 2,573,377 |
24 Nov 1995 | HKD | 2.9 | 2.9501 | 2.8501 | 2.9 | 1.0458 | +0.05 (+1.75%) | 987,201 |
23 Nov 1995 | HKD | 2.8501 | 2.9 | 2.8501 | 2.8501 | 1.0278 | 0.0 (0.0%) | 1,403,156 |
22 Nov 1995 | HKD | 2.8501 | 2.9751 | 2.8501 | 2.8501 | 1.0278 | -0.125 (-4.20%) | 1,100,895 |
21 Nov 1995 | HKD | 2.9751 | 2.9751 | 2.9 | 2.9751 | 1.0729 | -0.025 (-0.83%) | 2,279,436 |
20 Nov 1995 | HKD | 3 | 3.0752 | 2.9501 | 3 | 1.0818 | -0.15 (-4.76%) | 1,308,873 |
17 Nov 1995 | HKD | 3.1501 | 3.1501 | 3.0502 | 3.1501 | 1.136 | 0.0 (0.0%) | 1,813,566 |
16 Nov 1995 | HKD | 3.1501 | 3.175 | 3.0502 | 3.1501 | 1.136 | +0.075 (+2.44%) | 8,962,452 |
15 Nov 1995 | HKD | 3.0752 | 3.1001 | 2.9751 | 3.0752 | 1.109 | -0.025 (-0.80%) | 3,286,048 |
14 Nov 1995 | HKD | 3.1001 | 3.225 | 3.1001 | 3.1001 | 1.1179 | -0.025 (-0.80%) | 9,103,877 |
13 Nov 1995 | HKD | 3.1251 | 3.1251 | 2.9501 | 3.1251 | 1.127 | +0.15 (+5.04%) | 4,464,588 |
10 Nov 1995 | HKD | 2.9751 | 3.025 | 2.875 | 2.9751 | 1.0729 | +0.075 (+2.59%) | 4,647,608 |
9 Nov 1995 | HKD | 2.9 | 2.9 | 2.7499 | 2.9 | 1.0458 | +0.125 (+4.51%) | 3,618,812 |
8 Nov 1995 | HKD | 2.7749 | 2.8001 | 2.6501 | 2.7749 | 1.0007 | +0.025 (+0.91%) | 7,581,480 |
7 Nov 1995 | HKD | 2.7499 | 2.8001 | 2.7499 | 2.7499 | 0.9917 | -0.025 (-0.90%) | 329,991 |
6 Nov 1995 | HKD | 2.7749 | 2.8001 | 2.7749 | 2.7749 | 1.0007 | -0.05 (-1.78%) | 1,117,533 |
3 Nov 1995 | HKD | 2.8251 | 2.8501 | 2.7 | 2.8251 | 1.0188 | +0.125 (+4.63%) | 2,093,642 |
2 Nov 1995 | HKD | 2.7 | 2.7499 | 2.6751 | 2.7 | 0.9737 | +0.025 (+0.93%) | 3,069,751 |
1 Nov 1995 | HKD | 2.6751 | 2.6751 | 2.6751 | 2.6751 | 0.9647 | 0.0 (0.0%) | 0 |