| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | HKD | 2.6751 | 2.8001 | 2.6751 | 2.6751 | 0.9647 | -0.1 (-3.60%) | 5,077,429 |
| 30 Oct 1995 | HKD | 2.7749 | 2.9751 | 2.7749 | 2.7749 | 1.0007 | -0.175 (-5.94%) | 4,642,062 |
| 27 Oct 1995 | HKD | 2.9501 | 3 | 2.9501 | 2.9501 | 1.0639 | -0.075 (-2.48%) | 2,720,348 |
| 26 Oct 1995 | HKD | 3.025 | 3.0502 | 3 | 3.025 | 1.0909 | -0.05 (-1.63%) | 1,067,619 |
| 25 Oct 1995 | HKD | 3.0752 | 3.1251 | 3.0502 | 3.0752 | 1.109 | +0.025 (+0.82%) | 1,023,250 |
| 24 Oct 1995 | HKD | 3.0502 | 3.0752 | 3 | 3.0502 | 1.1 | -0.225 (-6.86%) | 1,583,404 |
| 23 Oct 1995 | HKD | 3.2749 | 3.2999 | 3.25 | 3.2749 | 1.181 | +0.025 (+0.77%) | 4,095,774 |
| 20 Oct 1995 | HKD | 3.25 | 3.3252 | 3.25 | 3.25 | 1.172 | -0.075 (-2.26%) | 1,952,217 |
| 19 Oct 1995 | HKD | 3.3252 | 3.4 | 3.3252 | 3.3252 | 1.1991 | -0.075 (-2.20%) | 1,971,629 |
| 18 Oct 1995 | HKD | 3.4 | 3.4 | 3.3252 | 3.4 | 1.2261 | 0.0 (0.0%) | 3,105,800 |
| 17 Oct 1995 | HKD | 3.4 | 3.4 | 3.3252 | 3.4 | 1.2261 | +0.025 (+0.74%) | 1,489,120 |
| 16 Oct 1995 | HKD | 3.3751 | 3.4 | 3.3501 | 3.3751 | 1.2171 | +0.025 (+0.75%) | 2,675,980 |
| 13 Oct 1995 | HKD | 3.3501 | 3.3501 | 3.2999 | 3.3501 | 1.2081 | +0.05 (+1.52%) | 1,530,716 |
| 12 Oct 1995 | HKD | 3.2999 | 3.3751 | 3.2999 | 3.2999 | 1.19 | -0.05 (-1.50%) | 2,382,038 |
| 11 Oct 1995 | HKD | 3.3501 | 3.4 | 3.3252 | 3.3501 | 1.2081 | -0.05 (-1.47%) | 2,565,058 |
| 10 Oct 1995 | HKD | 3.4 | 3.55 | 3.4 | 3.4 | 1.2261 | -0.075 (-2.16%) | 1,028,796 |
| 9 Oct 1995 | HKD | 3.4751 | 3.5001 | 3.45 | 3.4751 | 1.2532 | 0.0 (0.0%) | 2,664,888 |
| 6 Oct 1995 | HKD | 3.4751 | 3.4751 | 3.425 | 3.4751 | 1.2532 | +0.05 (+1.46%) | 3,754,691 |
| 5 Oct 1995 | HKD | 3.425 | 3.4751 | 3.4 | 3.425 | 1.2351 | 0.0 (0.0%) | 1,281,143 |
| 4 Oct 1995 | HKD | 3.425 | 3.45 | 3.425 | 3.425 | 1.2351 | 0.0 (0.0%) | 5,676,405 |
| 3 Oct 1995 | HKD | 3.425 | 3.45 | 3.4 | 3.425 | 1.2351 | 0.0 (0.0%) | 1,735,920 |
| 2 Oct 1995 | HKD | 3.425 | 3.4751 | 3.3751 | 3.425 | 1.2351 | +0.05 (+1.48%) | 6,014,715 |
| 29 Sep 1995 | HKD | 3.3751 | 3.3751 | 3.3252 | 3.3751 | 1.2171 | 0.0 (0.0%) | 3,702,003 |
| 28 Sep 1995 | HKD | 3.3751 | 3.3751 | 3.2999 | 3.3751 | 1.2171 | 0.0 (0.0%) | 3,288,821 |
| 27 Sep 1995 | HKD | 3.3751 | 3.4 | 3.2999 | 3.3751 | 1.2171 | +0.05 (+1.50%) | 6,996,370 |
| 26 Sep 1995 | HKD | 3.3252 | 3.3252 | 3.225 | 3.3252 | 1.1991 | +0.1 (+3.11%) | 7,074,015 |
| 25 Sep 1995 | HKD | 3.225 | 3.2749 | 3.1501 | 3.225 | 1.163 | -0.05 (-1.52%) | 8,801,616 |
| 22 Sep 1995 | HKD | 3.2749 | 3.3751 | 3.25 | 3.2749 | 1.181 | -0.025 (-0.76%) | 18,679,170 |
| 21 Sep 1995 | HKD | 3.2999 | 3.425 | 3.2001 | 3.2999 | 1.19 | +0.1 (+3.12%) | 24,663,382 |
| 20 Sep 1995 | HKD | 3.2001 | 3.3252 | 3.2001 | 3.2001 | 1.154 | -0.125 (-3.76%) | 3,643,769 |
