| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | HKD | 3.3252 | 3.3252 | 3.25 | 3.3252 | 1.1991 | +0.025 (+0.77%) | 4,312,071 |
| 18 Sep 1995 | HKD | 3.2999 | 3.3501 | 3.2749 | 3.2999 | 1.19 | -0.05 (-1.50%) | 5,113,478 |
| 15 Sep 1995 | HKD | 3.3501 | 3.4 | 3.25 | 3.3501 | 1.2081 | -0.025 (-0.74%) | 14,533,481 |
| 14 Sep 1995 | HKD | 3.3751 | 3.45 | 3.3751 | 3.3751 | 1.2171 | -0.1 (-2.88%) | 4,306,525 |
| 13 Sep 1995 | HKD | 3.4751 | 3.55 | 3.4751 | 3.4751 | 1.2532 | -0.05 (-1.42%) | 1,586,177 |
| 12 Sep 1995 | HKD | 3.525 | 3.55 | 3.5001 | 3.525 | 1.2712 | -0.05 (-1.40%) | 1,852,388 |
| 11 Sep 1995 | HKD | 3.575 | 3.575 | 3.525 | 3.575 | 1.2892 | +0.125 (+3.62%) | 3,297,140 |
| 8 Sep 1995 | HKD | 3.45 | 3.525 | 3.425 | 3.45 | 1.2441 | -0.075 (-2.13%) | 3,433,018 |
| 7 Sep 1995 | HKD | 3.525 | 3.525 | 3.4 | 3.525 | 1.2712 | +0.075 (+2.17%) | 4,298,206 |
| 6 Sep 1995 | HKD | 3.45 | 3.525 | 3.425 | 3.45 | 1.2441 | -0.075 (-2.13%) | 2,867,319 |
| 5 Sep 1995 | HKD | 3.525 | 3.55 | 3.5001 | 3.525 | 1.2712 | -0.05 (-1.40%) | 1,200,725 |
| 4 Sep 1995 | HKD | 3.575 | 3.6501 | 3.525 | 3.575 | 1.2892 | -0.025 (-0.70%) | 4,090,228 |
| 1 Sep 1995 | HKD | 3.6002 | 3.6252 | 3.525 | 3.6002 | 1.2983 | -0.05 (-1.37%) | 1,405,929 |
| 31 Aug 1995 | HKD | 3.6501 | 3.6501 | 3.575 | 3.6501 | 1.3163 | +0.025 (+0.69%) | 726,535 |
| 30 Aug 1995 | HKD | 3.6252 | 3.7 | 3.6252 | 3.6252 | 1.3073 | -0.05 (-1.36%) | 1,558,446 |
| 29 Aug 1995 | HKD | 3.6751 | 3.7251 | 3.6501 | 3.6751 | 1.3253 | 0.0 (0.0%) | 4,165,100 |
| 28 Aug 1995 | HKD | 3.6751 | 3.6751 | 3.6751 | 3.6751 | 1.3253 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 3.6751 | 3.6751 | 3.575 | 3.6751 | 1.3253 | +0.075 (+2.08%) | 5,970,346 |
| 24 Aug 1995 | HKD | 3.6002 | 3.6252 | 3.525 | 3.6002 | 1.2983 | 0.0 (0.0%) | 2,678,753 |
| 23 Aug 1995 | HKD | 3.6002 | 3.6252 | 3.55 | 3.6002 | 1.2983 | +0.025 (+0.70%) | 2,950,510 |
| 22 Aug 1995 | HKD | 3.575 | 3.6002 | 3.575 | 3.575 | 1.2892 | 0.0 (0.0%) | 1,979,948 |
| 21 Aug 1995 | HKD | 3.575 | 3.6002 | 3.525 | 3.575 | 1.2892 | -0.025 (-0.70%) | 2,989,333 |
| 18 Aug 1995 | HKD | 3.6002 | 3.6252 | 3.55 | 3.6002 | 1.2983 | 0.0 (0.0%) | 10,645,685 |
| 17 Aug 1995 | HKD | 3.6002 | 3.6751 | 3.575 | 3.6002 | 1.2983 | +0.025 (+0.70%) | 12,761,511 |
| 16 Aug 1995 | HKD | 3.575 | 3.6252 | 3.5001 | 3.575 | 1.2892 | +0.05 (+1.42%) | 9,600,250 |
| 15 Aug 1995 | HKD | 3.525 | 3.6002 | 3.5001 | 3.525 | 1.2712 | -0.025 (-0.70%) | 5,424,058 |
| 14 Aug 1995 | HKD | 3.55 | 3.6252 | 3.5001 | 3.55 | 1.2802 | -0.05 (-1.39%) | 4,841,721 |
| 11 Aug 1995 | HKD | 3.6002 | 3.6252 | 3.425 | 3.6002 | 1.2983 | -0.025 (-0.69%) | 10,440,480 |
| 10 Aug 1995 | HKD | 3.6252 | 3.95 | 3.6252 | 3.6252 | 1.3073 | -0.25 (-6.45%) | 9,544,790 |
| 9 Aug 1995 | HKD | 3.8752 | 3.9001 | 3.7501 | 3.8752 | 1.3975 | +0.025 (+0.66%) | 5,479,519 |
