| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | HKD | 3.8499 | 3.9251 | 3.775 | 3.8499 | 1.3883 | -0.025 (-0.65%) | 9,406,138 |
| 7 Aug 1995 | HKD | 3.8752 | 3.9001 | 3.775 | 3.8752 | 1.3975 | +0.1 (+2.65%) | 12,742,100 |
| 4 Aug 1995 | HKD | 3.775 | 3.775 | 3.6501 | 3.775 | 1.3613 | +0.075 (+2.03%) | 8,649,099 |
| 3 Aug 1995 | HKD | 3.7 | 3.7251 | 3.6002 | 3.7 | 1.3343 | +0.1 (+2.77%) | 12,309,506 |
| 2 Aug 1995 | HKD | 3.6002 | 3.6002 | 3.55 | 3.6002 | 1.2983 | 0.0 (0.0%) | 5,138,436 |
| 1 Aug 1995 | HKD | 3.6002 | 3.6501 | 3.525 | 3.6002 | 1.2983 | +0.025 (+0.70%) | 9,605,796 |
| 31 Jul 1995 | HKD | 3.575 | 3.6751 | 3.575 | 3.575 | 1.2892 | -0.05 (-1.38%) | 5,859,425 |
| 28 Jul 1995 | HKD | 3.6252 | 3.7501 | 3.6002 | 3.6252 | 1.3073 | -0.075 (-2.02%) | 12,916,801 |
| 27 Jul 1995 | HKD | 3.7 | 3.7 | 3.6002 | 3.7 | 1.3343 | +0.125 (+3.50%) | 21,369,015 |
| 26 Jul 1995 | HKD | 3.575 | 3.6002 | 3.5001 | 3.575 | 1.2892 | +0.1 (+2.87%) | 7,736,770 |
| 25 Jul 1995 | HKD | 3.4751 | 3.5001 | 3.4 | 3.4751 | 1.2532 | +0.1 (+2.96%) | 6,125,636 |
| 24 Jul 1995 | HKD | 3.3751 | 3.3751 | 3.2999 | 3.3751 | 1.2171 | 0.0 (0.0%) | 3,979,307 |
| 21 Jul 1995 | HKD | 3.3751 | 3.45 | 3.3501 | 3.3751 | 1.2171 | -0.05 (-1.46%) | 11,483,142 |
| 20 Jul 1995 | HKD | 3.425 | 3.45 | 3.2999 | 3.425 | 1.2351 | 0.0 (0.0%) | 12,780,923 |
| 19 Jul 1995 | HKD | 3.425 | 3.525 | 3.4 | 3.425 | 1.2351 | -0.05 (-1.44%) | 8,859,850 |
| 18 Jul 1995 | HKD | 3.4751 | 3.575 | 3.45 | 3.4751 | 1.2532 | +0.05 (+1.46%) | 13,793,081 |
| 17 Jul 1995 | HKD | 3.425 | 3.45 | 3.3501 | 3.425 | 1.2351 | +0.05 (+1.48%) | 7,143,341 |
| 14 Jul 1995 | HKD | 3.3751 | 3.3751 | 3.25 | 3.3751 | 1.2171 | +0.15 (+4.65%) | 12,883,525 |
| 13 Jul 1995 | HKD | 3.225 | 3.225 | 3.0502 | 3.225 | 1.163 | +0.175 (+5.73%) | 10,468,211 |
| 12 Jul 1995 | HKD | 3.0502 | 3.1001 | 3.025 | 3.0502 | 1.1 | -0.125 (-3.93%) | 8,305,243 |
| 11 Jul 1995 | HKD | 3.175 | 3.2001 | 3.1501 | 3.175 | 1.145 | -0.025 (-0.78%) | 6,253,196 |
| 10 Jul 1995 | HKD | 3.2001 | 3.2001 | 3.1001 | 3.2001 | 1.154 | +0.225 (+7.56%) | 4,478,453 |
| 7 Jul 1995 | HKD | 2.9751 | 2.9751 | 2.9751 | 2.9751 | 1.0729 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | HKD | 2.9751 | 3.025 | 2.9501 | 2.9751 | 1.0729 | -0.025 (-0.83%) | 3,940,484 |
| 5 Jul 1995 | HKD | 3 | 3.0752 | 2.9751 | 3 | 1.0818 | 0.0 (0.0%) | 15,079,769 |
| 4 Jul 1995 | HKD | 3 | 3 | 2.9 | 3 | 1.0818 | +0.1 (+3.45%) | 6,644,194 |
| 3 Jul 1995 | HKD | 2.9 | 2.9 | 2.8501 | 2.9 | 1.0458 | +0.025 (+0.87%) | 3,333,189 |
| 30 Jun 1995 | HKD | 2.875 | 2.9 | 2.8001 | 2.875 | 1.0368 | +0.025 (+0.87%) | 5,784,553 |
| 29 Jun 1995 | HKD | 2.8501 | 2.8501 | 2.7499 | 2.8501 | 1.0278 | +0.1 (+3.64%) | 8,399,526 |
| 28 Jun 1995 | HKD | 2.7499 | 2.7749 | 2.7499 | 2.7499 | 0.9917 | 0.0 (0.0%) | 6,860,491 |
