Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | HKD | 2.7499 | 2.7499 | 2.6001 | 2.7499 | 0.9917 | +0.125 (+4.76%) | 4,472,907 |
26 Jun 1995 | HKD | 2.625 | 2.6751 | 2.5751 | 2.625 | 0.9466 | -0.025 (-0.95%) | 4,531,141 |
23 Jun 1995 | HKD | 2.6501 | 2.7 | 2.625 | 2.6501 | 0.9557 | -0.05 (-1.85%) | 6,070,176 |
22 Jun 1995 | HKD | 2.7 | 2.725 | 2.6751 | 2.7 | 0.9737 | -0.05 (-1.81%) | 4,606,013 |
21 Jun 1995 | HKD | 2.7499 | 2.875 | 2.725 | 2.7499 | 0.9917 | -0.1 (-3.52%) | 11,189,200 |
20 Jun 1995 | HKD | 2.8501 | 2.8501 | 2.725 | 2.8501 | 1.0278 | +0.15 (+5.56%) | 13,194,105 |
19 Jun 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 0.9737 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 2.7 | 2.7749 | 2.6751 | 2.7 | 0.9737 | 0.0 (0.0%) | 10,640,139 |
15 Jun 1995 | HKD | 2.7 | 2.7 | 2.5252 | 2.7 | 0.9737 | +0.15 (+5.87%) | 16,785,186 |
14 Jun 1995 | HKD | 2.5502 | 2.625 | 2.5502 | 2.5502 | 0.9196 | -0.025 (-0.97%) | 8,754,474 |
13 Jun 1995 | HKD | 2.5751 | 2.6501 | 2.4999 | 2.5751 | 0.9286 | -0.225 (-8.04%) | 4,234,426 |
12 Jun 1995 | HKD | 2.8001 | 2.8001 | 2.7 | 2.8001 | 1.0098 | +0.025 (+0.91%) | 8,768,340 |
9 Jun 1995 | HKD | 2.7749 | 2.875 | 2.7 | 2.7749 | 1.0007 | +0.025 (+0.91%) | 16,377,550 |
8 Jun 1995 | HKD | 2.7499 | 2.7749 | 2.5502 | 2.7499 | 0.9917 | +0.15 (+5.76%) | 11,214,157 |
7 Jun 1995 | HKD | 2.6001 | 2.6001 | 2.5502 | 2.6001 | 0.9376 | 0.0 (0.0%) | 723,762 |
6 Jun 1995 | HKD | 2.6001 | 2.625 | 2.5252 | 2.6001 | 0.9376 | +0.075 (+2.97%) | 11,638,432 |
5 Jun 1995 | HKD | 2.5252 | 2.5751 | 2.4999 | 2.5252 | 0.9106 | +0.1 (+4.13%) | 11,865,821 |
2 Jun 1995 | HKD | 2.4251 | 2.4251 | 2.4251 | 2.4251 | 0.8745 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 2.4251 | 2.5252 | 2.4251 | 2.4251 | 0.8745 | -0.025 (-1.02%) | 6,541,592 |
31 May 1995 | HKD | 2.45 | 2.475 | 2.3752 | 2.45 | 0.8835 | +0.075 (+3.15%) | 7,212,666 |
30 May 1995 | HKD | 2.3752 | 2.4251 | 2.35 | 2.3752 | 0.8565 | -0.05 (-2.06%) | 8,524,312 |
29 May 1995 | HKD | 2.4251 | 2.5252 | 2.3752 | 2.4251 | 0.8745 | +0.025 (+1.04%) | 20,062,915 |
26 May 1995 | HKD | 2.4001 | 2.4251 | 2.325 | 2.4001 | 0.8655 | +0.1 (+4.35%) | 21,737,829 |
25 May 1995 | HKD | 2.3001 | 2.3001 | 2.15 | 2.3001 | 0.8295 | +0.175 (+8.23%) | 16,774,094 |
24 May 1995 | HKD | 2.1251 | 2.175 | 2.1251 | 2.1251 | 0.7663 | -0.025 (-1.16%) | 6,699,655 |
23 May 1995 | HKD | 2.15 | 2.175 | 2.1251 | 2.15 | 0.7753 | +0.075 (+3.61%) | 6,841,080 |
22 May 1995 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 0.7483 | -0.05 (-2.36%) | 1,713,736 |
19 May 1995 | HKD | 2.1251 | 2.15 | 2.1001 | 2.1251 | 0.7663 | -0.05 (-2.29%) | 4,331,482 |
18 May 1995 | HKD | 2.175 | 2.175 | 2.1251 | 2.175 | 0.7843 | +0.025 (+1.16%) | 6,713,520 |
17 May 1995 | HKD | 2.15 | 2.175 | 2.075 | 2.15 | 0.7753 | +0.1 (+4.87%) | 5,349,186 |