| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | HKD | 2.0501 | 2.1001 | 2.0501 | 2.0501 | 0.7393 | -0.025 (-1.20%) | 6,200,508 |
| 15 May 1995 | HKD | 2.075 | 2.1251 | 2.075 | 2.075 | 0.7483 | 0.0 (0.0%) | 9,702,853 |
| 12 May 1995 | HKD | 2.075 | 2.1001 | 2.0002 | 2.075 | 0.7483 | +0.05 (+2.46%) | 9,905,284 |
| 11 May 1995 | HKD | 2.0251 | 2.0501 | 2.0002 | 2.0251 | 0.7303 | +0.035 (+1.76%) | 8,186,002 |
| 10 May 1995 | HKD | 1.9901 | 1.9901 | 1.9601 | 1.9901 | 0.7177 | +0.02 (+1.02%) | 8,083,400 |
| 9 May 1995 | HKD | 1.9701 | 2.0002 | 1.95 | 1.9701 | 0.7105 | -0.02 (-1.00%) | 6,405,713 |
| 8 May 1995 | HKD | 1.9901 | 1.9901 | 1.9601 | 1.9901 | 0.7177 | +0.02 (+1.02%) | 6,491,677 |
| 5 May 1995 | HKD | 1.9701 | 2.0002 | 1.9601 | 1.9701 | 0.7105 | 0.0 (0.0%) | 18,368,590 |
| 4 May 1995 | HKD | 1.9701 | 2.0501 | 1.95 | 1.9701 | 0.7105 | +0.02 (+1.03%) | 25,880,744 |
| 3 May 1995 | HKD | 1.95 | 1.9799 | 1.93 | 1.95 | 0.7032 | 0.0 (0.0%) | 1,552,900 |
| 2 May 1995 | HKD | 1.95 | 2.0002 | 1.9401 | 1.95 | 0.7032 | -0.04 (-2.01%) | 2,315,485 |
| 1 May 1995 | HKD | 1.9901 | 2.0251 | 1.9799 | 1.9901 | 0.7177 | -0.035 (-1.73%) | 1,810,792 |
| 28 Apr 1995 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 1,871,799 |
| 27 Apr 1995 | HKD | 2.0002 | 2.0002 | 1.9601 | 2.0002 | 0.7213 | +0.06 (+3.10%) | 5,035,833 |
| 26 Apr 1995 | HKD | 1.9401 | 1.9799 | 1.9202 | 1.9401 | 0.6996 | +0.02 (+1.04%) | 4,334,255 |
| 25 Apr 1995 | HKD | 1.9202 | 1.95 | 1.91 | 1.9202 | 0.6925 | -0.01 (-0.51%) | 5,177,258 |
| 24 Apr 1995 | HKD | 1.93 | 1.95 | 1.9 | 1.93 | 0.696 | +0.04 (+2.11%) | 6,696,882 |
| 21 Apr 1995 | HKD | 1.8902 | 1.8902 | 1.8501 | 1.8902 | 0.6816 | +0.07 (+3.86%) | 1,541,808 |
| 20 Apr 1995 | HKD | 1.82 | 1.8301 | 1.8 | 1.82 | 0.6563 | +0.01 (+0.54%) | 2,870,092 |
| 19 Apr 1995 | HKD | 1.8102 | 1.8301 | 1.8102 | 1.8102 | 0.6528 | -0.04 (-2.16%) | 4,270,475 |
| 18 Apr 1995 | HKD | 1.8501 | 1.9 | 1.8301 | 1.8501 | 0.6672 | -0.05 (-2.63%) | 6,045,218 |
| 17 Apr 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6852 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6852 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | HKD | 1.9 | 1.9 | 1.84 | 1.9 | 0.6852 | 0.0 (0.0%) | 1,880,118 |
| 12 Apr 1995 | HKD | 1.9 | 1.95 | 1.9 | 1.9 | 0.6852 | -0.03 (-1.55%) | 1,220,136 |
| 11 Apr 1995 | HKD | 1.93 | 1.93 | 1.9202 | 1.93 | 0.696 | +0.01 (+0.51%) | 374,360 |
| 10 Apr 1995 | HKD | 1.9202 | 1.9401 | 1.9202 | 1.9202 | 0.6925 | -0.02 (-1.03%) | 97,056 |
| 7 Apr 1995 | HKD | 1.9401 | 1.9701 | 1.9401 | 1.9401 | 0.6996 | -0.01 (-0.51%) | 901,237 |
| 6 Apr 1995 | HKD | 1.95 | 1.95 | 1.9401 | 1.95 | 0.7032 | 0.0 (0.0%) | 1,508,532 |
| 5 Apr 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.7032 | 0.0 (0.0%) | 0 |
