CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 1995	HKD	1.95	1.9799	1.95	1.95	0.7032	-0.03 (-1.51%)	942,832
3 Apr 1995	HKD	1.9799	2.0002	1.9799	1.9799	0.714	-0.045 (-2.23%)	673,848
31 Mar 1995	HKD	2.0251	2.0501	2.0251	2.0251	0.7303	-0.075 (-3.57%)	2,157,422
30 Mar 1995	HKD	2.1001	2.1001	2.0251	2.1001	0.7573	+0.025 (+1.21%)	1,794,154
29 Mar 1995	HKD	2.075	2.075	2.0501	2.075	0.7483	0.0 (0.0%)	341,083
28 Mar 1995	HKD	2.075	2.075	2.0501	2.075	0.7483	+0.025 (+1.21%)	1,988,267
27 Mar 1995	HKD	2.0501	2.1001	2.0501	2.0501	0.7393	-0.05 (-2.38%)	1,283,916
24 Mar 1995	HKD	2.1001	2.1001	2.075	2.1001	0.7573	-0.025 (-1.18%)	352,176
23 Mar 1995	HKD	2.1251	2.1251	2.0002	2.1251	0.7663	+0.1 (+4.94%)	2,859,000
22 Mar 1995	HKD	2.0251	2.075	2.0251	2.0251	0.7303	-0.025 (-1.22%)	224,616
21 Mar 1995	HKD	2.0501	2.075	2.0501	2.0501	0.7393	-0.05 (-2.38%)	554,607
20 Mar 1995	HKD	2.1001	2.1001	2.0251	2.1001	0.7573	+0.05 (+2.44%)	1,195,178
17 Mar 1995	HKD	2.0501	2.1001	2.0501	2.0501	0.7393	-0.1 (-4.65%)	2,057,593
16 Mar 1995	HKD	2.15	2.175	2.15	2.15	0.7753	-0.025 (-1.15%)	615,614
15 Mar 1995	HKD	2.175	2.2502	2.175	2.175	0.7843	-0.05 (-2.24%)	1,832,977
14 Mar 1995	HKD	2.2249	2.2751	2.15	2.2249	0.8023	+0.05 (+2.29%)	5,654,220
13 Mar 1995	HKD	2.175	2.175	2.1001	2.175	0.7843	+0.05 (+2.35%)	1,014,931
10 Mar 1995	HKD	2.1251	2.1251	2.0501	2.1251	0.7663	+0.075 (+3.66%)	679,394
9 Mar 1995	HKD	2.0501	2.075	2.0251	2.0501	0.7393	+0.025 (+1.23%)	1,505,759
8 Mar 1995	HKD	2.0251	2.0501	2.0251	2.0251	0.7303	-0.1 (-4.71%)	984,428
7 Mar 1995	HKD	2.1251	2.175	2.1001	2.1251	0.7663	0.0 (0.0%)	1,261,731
6 Mar 1995	HKD	2.1251	2.1251	2.075	2.1251	0.7663	0.0 (0.0%)	1,267,277
3 Mar 1995	HKD	2.1251	2.15	2.1001	2.1251	0.7663	-0.05 (-2.29%)	1,719,282
2 Mar 1995	HKD	2.175	2.1999	2.1251	2.175	0.7843	+0.025 (+1.16%)	11,447,092
1 Mar 1995	HKD	2.15	2.175	2.0002	2.15	0.7753	+0.125 (+6.17%)	14,056,519
28 Feb 1995	HKD	2.0251	2.0251	1.9799	2.0251	0.7303	+0.025 (+1.24%)	9,450,506
27 Feb 1995	HKD	2.0002	2.0251	2.0002	2.0002	0.7213	0.0 (0.0%)	1,464,163
24 Feb 1995	HKD	2.0002	2.0501	1.9901	2.0002	0.7213	+0.02 (+1.03%)	1,830,204
23 Feb 1995	HKD	1.9799	1.9901	1.95	1.9799	0.714	-0.01 (-0.51%)	415,955
22 Feb 1995	HKD	1.9901	2.0251	1.9799	1.9901	0.7177	-0.01 (-0.50%)	1,125,853

Unicorn Response |