| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | HKD | 2.0002 | 2.075 | 2.0002 | 2.0002 | 0.7213 | 0.0 (0.0%) | 1,613,907 |
| 20 Feb 1995 | HKD | 2.0002 | 2.0002 | 1.93 | 2.0002 | 0.7213 | +0.05 (+2.57%) | 1,206,271 |
| 17 Feb 1995 | HKD | 1.95 | 2.0002 | 1.91 | 1.95 | 0.7032 | -0.04 (-2.01%) | 235,708 |
| 16 Feb 1995 | HKD | 1.9901 | 2.0002 | 1.9901 | 1.9901 | 0.7177 | -0.01 (-0.50%) | 1,428,114 |
| 15 Feb 1995 | HKD | 2.0002 | 2.0251 | 1.9799 | 2.0002 | 0.7213 | +0.01 (+0.51%) | 1,827,431 |
| 14 Feb 1995 | HKD | 1.9901 | 2.0002 | 1.9799 | 1.9901 | 0.7177 | -0.01 (-0.50%) | 2,451,364 |
| 13 Feb 1995 | HKD | 2.0002 | 2.1001 | 1.9901 | 2.0002 | 0.7213 | 0.0 (0.0%) | 1,203,498 |
| 10 Feb 1995 | HKD | 2.0002 | 2.075 | 2.0002 | 2.0002 | 0.7213 | -0.1 (-4.76%) | 1,500,212 |
| 9 Feb 1995 | HKD | 2.1001 | 2.1251 | 2.0501 | 2.1001 | 0.7573 | +0.025 (+1.21%) | 1,996,586 |
| 8 Feb 1995 | HKD | 2.075 | 2.1251 | 2.0251 | 2.075 | 0.7483 | -0.025 (-1.20%) | 274,531 |
| 7 Feb 1995 | HKD | 2.1001 | 2.1251 | 2.0002 | 2.1001 | 0.7573 | +0.1 (+4.99%) | 2,065,912 |
| 6 Feb 1995 | HKD | 2.0002 | 2.1001 | 2.0002 | 2.0002 | 0.7213 | -0.15 (-6.97%) | 1,658,275 |
| 3 Feb 1995 | HKD | 2.15 | 2.2502 | 2.075 | 2.15 | 0.7753 | -0.03 (-1.38%) | 1,134,172 |
| 2 Feb 1995 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 0.7861 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 0.7861 | +0.005 (+0.23%) | 0 |
| 31 Jan 1995 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 0.7843 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 2.175 | 2.2502 | 2.15 | 2.175 | 0.7843 | -0.075 (-3.34%) | 7,054,603 |
| 27 Jan 1995 | HKD | 2.2502 | 2.3001 | 2.175 | 2.2502 | 0.8115 | +0.075 (+3.46%) | 3,796,286 |
| 26 Jan 1995 | HKD | 2.175 | 2.2249 | 2.0002 | 2.175 | 0.7843 | +0.175 (+8.74%) | 3,269,409 |
| 25 Jan 1995 | HKD | 2.0002 | 2.0002 | 1.7501 | 2.0002 | 0.7213 | +0.24 (+13.65%) | 2,487,413 |
| 24 Jan 1995 | HKD | 1.76 | 1.7802 | 1.7002 | 1.76 | 0.6347 | +0.02 (+1.14%) | 1,331,057 |
| 23 Jan 1995 | HKD | 1.7401 | 1.7802 | 1.68 | 1.7401 | 0.6275 | -0.08 (-4.39%) | 1,059,300 |
| 20 Jan 1995 | HKD | 1.82 | 1.8301 | 1.8 | 1.82 | 0.6563 | -0.04 (-2.16%) | 1,530,716 |
| 19 Jan 1995 | HKD | 1.8601 | 1.9 | 1.8601 | 1.8601 | 0.6708 | -0.04 (-2.10%) | 227,389 |
| 18 Jan 1995 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 0.6852 | -0.01 (-0.52%) | 665,529 |
| 17 Jan 1995 | HKD | 1.91 | 1.9701 | 1.88 | 1.91 | 0.6888 | -0.02 (-1.04%) | 1,272,823 |
| 16 Jan 1995 | HKD | 1.93 | 1.95 | 1.8601 | 1.93 | 0.696 | +0.07 (+3.76%) | 296,715 |
| 13 Jan 1995 | HKD | 1.8601 | 1.9 | 1.8102 | 1.8601 | 0.6708 | -0.06 (-3.13%) | 787,542 |
| 12 Jan 1995 | HKD | 1.9202 | 1.9799 | 1.9202 | 1.9202 | 0.6925 | -0.04 (-2.04%) | 318,899 |
| 11 Jan 1995 | HKD | 1.9601 | 2.0002 | 1.9401 | 1.9601 | 0.7068 | 0.0 (0.0%) | 1,472,482 |
