CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1995	HKD	1.9601	1.9601	1.8699	1.9601	0.7068	-0.02 (-1.00%)	762,585
9 Jan 1995	HKD	1.9799	1.9799	1.95	1.9799	0.714	+0.01 (+0.50%)	540,742
6 Jan 1995	HKD	1.9701	2.0251	1.95	1.9701	0.7105	-0.08 (-3.90%)	1,647,183
5 Jan 1995	HKD	2.0501	2.075	2.0501	2.0501	0.7393	+0.025 (+1.23%)	415,955
4 Jan 1995	HKD	2.0251	2.0501	2.0002	2.0251	0.7303	0.0 (0.0%)	1,552,900
3 Jan 1995	HKD	2.0251	2.075	2.0251	2.0251	0.7303	-0.1 (-4.71%)	1,441,979
30 Dec 1994	HKD	2.1251	2.15	2.075	2.1251	0.7663	+0.05 (+2.41%)	1,067,619
29 Dec 1994	HKD	2.075	2.1001	2.0501	2.075	0.7483	0.0 (0.0%)	801,407
28 Dec 1994	HKD	2.075	2.175	2.0251	2.075	0.7483	-0.175 (-7.78%)	2,720,348
27 Dec 1994	HKD	2.25	2.25	2.25	2.25	0.8114	-0 (-0.01%)	0
26 Dec 1994	HKD	2.2502	2.2502	2.2502	2.2502	0.8115	0.0 (0.0%)	0
23 Dec 1994	HKD	2.2502	2.2502	2.15	2.2502	0.8115	+0.075 (+3.46%)	207,978
22 Dec 1994	HKD	2.175	2.2502	2.0002	2.175	0.7843	-0.1 (-4.40%)	4,317,617
21 Dec 1994	HKD	2.2751	2.325	2.1999	2.2751	0.8204	-0.025 (-1.09%)	1,956,654
20 Dec 1994	HKD	2.3001	2.325	2.2751	2.3001	0.8295	+0.025 (+1.10%)	1,425,340
19 Dec 1994	HKD	2.2751	2.35	2.2502	2.2751	0.8204	-0.075 (-3.19%)	1,039,888
16 Dec 1994	HKD	2.35	2.35	2.2502	2.35	0.8474	+0.025 (+1.08%)	856,868
15 Dec 1994	HKD	2.325	2.35	2.3001	2.325	0.8384	+0.025 (+1.08%)	2,914,461
14 Dec 1994	HKD	2.3001	2.325	2.2502	2.3001	0.8295	+0.075 (+3.38%)	3,882,250
13 Dec 1994	HKD	2.2249	2.3001	2.1999	2.2249	0.8023	-0.025 (-1.12%)	1,001,066
12 Dec 1994	HKD	2.2502	2.4001	2.2502	2.2502	0.8115	-0.075 (-3.22%)	2,642,703
9 Dec 1994	HKD	2.325	2.35	2.2751	2.325	0.8384	-0.125 (-5.10%)	5,030,287
8 Dec 1994	HKD	2.45	2.725	2.3752	2.45	0.8835	-0.15 (-5.77%)	18,820,595
7 Dec 1994	HKD	2.6001	2.725	2.5751	2.6001	0.9376	0.0 (0.0%)	12,911,255
6 Dec 1994	HKD	2.6001	2.6001	2.3752	2.6001	0.9376	+0.15 (+6.13%)	7,512,154
5 Dec 1994	HKD	2.45	2.475	2.3752	2.45	0.8835	+0.125 (+5.38%)	4,226,107
2 Dec 1994	HKD	2.325	2.35	2.3001	2.325	0.8384	-0.05 (-2.11%)	4,303,752
1 Dec 1994	HKD	2.3752	2.3752	2.2751	2.3752	0.8565	+0.1 (+4.40%)	5,662,539
30 Nov 1994	HKD	2.2751	2.3001	2.1999	2.2751	0.8204	+0.05 (+2.26%)	5,340,867
29 Nov 1994	HKD	2.2249	2.2249	2.1251	2.2249	0.8023	+0.05 (+2.29%)	62,149,281

Unicorn Response |