| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1994 | HKD | 2.175 | 2.4251 | 2.175 | 2.175 | 0.7843 | -0.225 (-9.38%) | 6,214,374 |
| 25 Nov 1994 | HKD | 2.4001 | 2.4251 | 2.325 | 2.4001 | 0.8655 | +0.05 (+2.13%) | 6,108,998 |
| 24 Nov 1994 | HKD | 2.35 | 2.4001 | 2.1001 | 2.35 | 0.8474 | +0.25 (+11.90%) | 15,595,554 |
| 23 Nov 1994 | HKD | 2.1001 | 2.1251 | 1.95 | 2.1001 | 0.7573 | 0.0 (0.0%) | 6,336,387 |
| 22 Nov 1994 | HKD | 2.1001 | 2.15 | 2.0251 | 2.1001 | 0.7573 | -0.075 (-3.44%) | 6,863,264 |
| 21 Nov 1994 | HKD | 2.175 | 2.2751 | 2.175 | 2.175 | 0.7843 | -0.1 (-4.40%) | 7,268,127 |
| 18 Nov 1994 | HKD | 2.2751 | 2.4251 | 2.2502 | 2.2751 | 0.8204 | -0.175 (-7.14%) | 18,820,595 |
| 17 Nov 1994 | HKD | 2.45 | 2.5502 | 2.4251 | 2.45 | 0.8835 | 0.0 (0.0%) | 25,628,398 |
| 16 Nov 1994 | HKD | 2.45 | 2.45 | 2.1999 | 2.45 | 0.8835 | +0.25 (+11.37%) | 31,471,185 |
| 15 Nov 1994 | HKD | 2.1999 | 2.4999 | 2.175 | 2.1999 | 0.7933 | -0.3 (-12.00%) | 17,741,884 |
| 14 Nov 1994 | HKD | 2.4999 | 2.6751 | 2.35 | 2.4999 | 0.9015 | -0.2 (-7.41%) | 31,565,468 |
| 11 Nov 1994 | HKD | 2.7 | 3.3501 | 2.6501 | 2.7 | 0.9737 | -0.675 (-20.00%) | 17,242,737 |
| 10 Nov 1994 | HKD | 3.3751 | 3.3751 | 3.3751 | 3.3751 | 1.2171 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | HKD | 3.3751 | 3.6002 | 3.2999 | 3.3751 | 1.2171 | -0.225 (-6.25%) | 2,456,910 |
| 8 Nov 1994 | HKD | 3.6002 | 3.6002 | 3.5001 | 3.6002 | 1.2983 | -0.075 (-2.04%) | 149,744 |
| 7 Nov 1994 | HKD | 3.6751 | 3.6751 | 3.6501 | 3.6751 | 1.3253 | -0.025 (-0.67%) | 1,064,846 |
| 4 Nov 1994 | HKD | 3.7 | 3.7501 | 3.7 | 3.7 | 1.3343 | 0.0 (0.0%) | 737,628 |
| 3 Nov 1994 | HKD | 3.7 | 3.7501 | 3.7 | 3.7 | 1.3343 | -0.025 (-0.67%) | 665,529 |
| 2 Nov 1994 | HKD | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 1.3433 | 0.0 (0.0%) | 166,382 |
| 1 Nov 1994 | HKD | 3.7251 | 3.775 | 3.7 | 3.7251 | 1.3433 | -0.05 (-1.32%) | 1,608,361 |
| 31 Oct 1994 | HKD | 3.775 | 3.8 | 3.7 | 3.775 | 1.3613 | +0.075 (+2.03%) | 293,942 |
| 28 Oct 1994 | HKD | 3.7 | 3.7 | 3.6252 | 3.7 | 1.3343 | +0.1 (+2.77%) | 937,286 |
| 27 Oct 1994 | HKD | 3.6002 | 3.6002 | 3.55 | 3.6002 | 1.2983 | +0.025 (+0.70%) | 1,419,794 |
| 26 Oct 1994 | HKD | 3.575 | 3.6751 | 3.45 | 3.575 | 1.2892 | -0.2 (-5.30%) | 1,760,878 |
| 25 Oct 1994 | HKD | 3.775 | 3.8 | 3.7251 | 3.775 | 1.3613 | -0.025 (-0.66%) | 3,588,308 |
| 24 Oct 1994 | HKD | 3.8 | 3.8249 | 3.6002 | 3.8 | 1.3703 | +0.2 (+5.55%) | 4,381,397 |
| 21 Oct 1994 | HKD | 3.6002 | 3.6501 | 3.45 | 3.6002 | 1.2983 | +0.175 (+5.12%) | 6,389,075 |
| 20 Oct 1994 | HKD | 3.425 | 3.4751 | 3.2749 | 3.425 | 1.2351 | +0.2 (+6.20%) | 3,715,868 |
| 19 Oct 1994 | HKD | 3.225 | 3.6002 | 3.1001 | 3.225 | 1.163 | -0.425 (-11.65%) | 5,069,110 |
| 18 Oct 1994 | HKD | 3.6501 | 3.95 | 3.6501 | 3.6501 | 1.3163 | -0.25 (-6.41%) | 904,010 |
