| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | HKD | 3.9001 | 4.1 | 3.8752 | 3.9001 | 1.4064 | -0.175 (-4.29%) | 879,052 |
| 14 Oct 1994 | HKD | 4.075 | 4.1 | 3.9251 | 4.075 | 1.4695 | +0.175 (+4.48%) | 1,358,788 |
| 13 Oct 1994 | HKD | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 1.4064 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 3.9001 | 4.2001 | 3.8 | 3.9001 | 1.4064 | -0.3 (-7.14%) | 3,970,987 |
| 11 Oct 1994 | HKD | 4.2001 | 4.5 | 4.1752 | 4.2001 | 1.5146 | -0.325 (-7.18%) | 693,259 |
| 10 Oct 1994 | HKD | 4.525 | 4.5751 | 4.3749 | 4.525 | 1.6318 | -0.025 (-0.55%) | 1,167,448 |
| 7 Oct 1994 | HKD | 4.5501 | 4.5751 | 4.5 | 4.5501 | 1.6408 | -0.025 (-0.55%) | 856,868 |
| 6 Oct 1994 | HKD | 4.5751 | 4.6 | 4.5501 | 4.5751 | 1.6499 | 0.0 (0.0%) | 379,906 |
| 5 Oct 1994 | HKD | 4.5751 | 4.6 | 4.4751 | 4.5751 | 1.6499 | 0.0 (0.0%) | 1,436,433 |
| 4 Oct 1994 | HKD | 4.5751 | 4.6 | 4.5751 | 4.5751 | 1.6499 | 0.0 (0.0%) | 1,497,439 |
| 3 Oct 1994 | HKD | 4.5751 | 4.6 | 4.5501 | 4.5751 | 1.6499 | -0.005 (-0.11%) | 540,742 |
| 30 Sep 1994 | HKD | 4.58 | 4.6202 | 4.5601 | 4.58 | 1.6516 | +0.02 (+0.44%) | 1,697,098 |
| 29 Sep 1994 | HKD | 4.5601 | 4.5902 | 4.54 | 4.5601 | 1.6444 | +0.05 (+1.11%) | 2,135,238 |
| 28 Sep 1994 | HKD | 4.5102 | 4.6401 | 4.5102 | 4.5102 | 1.6265 | -0.12 (-2.59%) | 1,336,603 |
| 27 Sep 1994 | HKD | 4.63 | 4.6601 | 4.6202 | 4.63 | 1.6697 | -0.03 (-0.65%) | 1,067,619 |
| 26 Sep 1994 | HKD | 4.6601 | 4.7002 | 4.65 | 4.6601 | 1.6805 | -0.04 (-0.85%) | 915,102 |
| 23 Sep 1994 | HKD | 4.7002 | 4.7002 | 4.68 | 4.7002 | 1.695 | 0.0 (0.0%) | 379,906 |
| 22 Sep 1994 | HKD | 4.7002 | 4.7501 | 4.69 | 4.7002 | 1.695 | -0.09 (-1.87%) | 521,331 |
| 21 Sep 1994 | HKD | 4.7899 | 4.7899 | 4.7899 | 4.7899 | 1.7273 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 4.7899 | 4.8 | 4.7701 | 4.7899 | 1.7273 | 0.0 (0.0%) | 341,083 |
| 19 Sep 1994 | HKD | 4.7899 | 4.8 | 4.76 | 4.7899 | 1.7273 | -0.03 (-0.62%) | 1,067,619 |
| 16 Sep 1994 | HKD | 4.82 | 4.8402 | 4.8 | 4.82 | 1.7382 | +0.01 (+0.20%) | 995,520 |
| 15 Sep 1994 | HKD | 4.8102 | 4.83 | 4.8 | 4.8102 | 1.7346 | -0.04 (-0.82%) | 659,983 |
| 14 Sep 1994 | HKD | 4.85 | 4.85 | 4.82 | 4.85 | 1.749 | +0.01 (+0.20%) | 992,747 |
| 13 Sep 1994 | HKD | 4.8402 | 4.8801 | 4.8 | 4.8402 | 1.7455 | -0.03 (-0.61%) | 1,891,211 |
| 12 Sep 1994 | HKD | 4.87 | 4.87 | 4.83 | 4.87 | 1.7562 | +0.02 (+0.41%) | 781,996 |
| 9 Sep 1994 | HKD | 4.85 | 4.8601 | 4.82 | 4.85 | 1.749 | -0.01 (-0.21%) | 2,060,366 |
| 8 Sep 1994 | HKD | 4.8601 | 4.87 | 4.83 | 4.8601 | 1.7526 | -0.01 (-0.20%) | 1,197,952 |
| 7 Sep 1994 | HKD | 4.87 | 4.8999 | 4.87 | 4.87 | 1.7562 | -0.01 (-0.21%) | 926,194 |
| 6 Sep 1994 | HKD | 4.8801 | 4.8801 | 4.83 | 4.8801 | 1.7598 | -0.01 (-0.20%) | 540,742 |
