Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | HKD | 4.8901 | 4.8901 | 4.8601 | 4.8901 | 1.7634 | -0.01 (-0.20%) | 1,150,810 |
2 Sep 1994 | HKD | 4.8999 | 4.8999 | 4.8801 | 4.8999 | 1.767 | -0.02 (-0.41%) | 751,493 |
1 Sep 1994 | HKD | 4.9202 | 4.94 | 4.91 | 4.9202 | 1.7743 | 0.0 (0.0%) | 1,755,332 |
31 Aug 1994 | HKD | 4.9202 | 4.94 | 4.91 | 4.9202 | 1.7743 | +0.01 (+0.21%) | 3,876,704 |
30 Aug 1994 | HKD | 4.91 | 4.93 | 4.8901 | 4.91 | 1.7706 | +0.05 (+1.03%) | 3,147,396 |
29 Aug 1994 | HKD | 4.8601 | 4.8601 | 4.8601 | 4.8601 | 1.7526 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 4.8601 | 4.8801 | 4.8 | 4.8601 | 1.7526 | +0.06 (+1.25%) | 773,677 |
25 Aug 1994 | HKD | 4.8 | 4.8801 | 4.7899 | 4.8 | 1.731 | -0.08 (-1.64%) | 1,100,895 |
24 Aug 1994 | HKD | 4.8801 | 4.8999 | 4.8402 | 4.8801 | 1.7598 | -0.03 (-0.61%) | 901,237 |
23 Aug 1994 | HKD | 4.91 | 4.94 | 4.82 | 4.91 | 1.7706 | -0.03 (-0.61%) | 1,478,028 |
22 Aug 1994 | HKD | 4.94 | 4.9502 | 4.9202 | 4.94 | 1.7814 | +0.02 (+0.40%) | 1,092,576 |
19 Aug 1994 | HKD | 4.9202 | 4.9502 | 4.8999 | 4.9202 | 1.7743 | -0.03 (-0.61%) | 684,940 |
18 Aug 1994 | HKD | 4.9502 | 5.025 | 4.9202 | 4.9502 | 1.7851 | -0.01 (-0.20%) | 5,676,405 |
17 Aug 1994 | HKD | 4.96 | 5.0001 | 4.96 | 4.96 | 1.7887 | -0.04 (-0.80%) | 4,772,395 |
16 Aug 1994 | HKD | 5.0001 | 5.025 | 4.93 | 5.0001 | 1.8031 | +0.08 (+1.62%) | 1,386,518 |
15 Aug 1994 | HKD | 4.9202 | 4.94 | 4.8999 | 4.9202 | 1.7743 | +0.01 (+0.21%) | 1,106,441 |
12 Aug 1994 | HKD | 4.91 | 4.9502 | 4.8999 | 4.91 | 1.7706 | -0.03 (-0.61%) | 1,514,078 |
11 Aug 1994 | HKD | 4.94 | 5.05 | 4.8601 | 4.94 | 1.7814 | +0.02 (+0.40%) | 2,309,939 |
10 Aug 1994 | HKD | 4.9202 | 4.9202 | 4.9202 | 4.9202 | 1.7743 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 4.9202 | 5.1001 | 4.9202 | 4.9202 | 1.7743 | -0.08 (-1.60%) | 338,310 |
8 Aug 1994 | HKD | 5.0001 | 5.05 | 4.9502 | 5.0001 | 1.8031 | -0.05 (-0.99%) | 1,037,115 |
5 Aug 1994 | HKD | 5.05 | 5.075 | 5.0001 | 5.05 | 1.8211 | 0.0 (0.0%) | 1,480,801 |
4 Aug 1994 | HKD | 5.05 | 5.1001 | 5.025 | 5.05 | 1.8211 | -0.05 (-0.98%) | 2,340,442 |
3 Aug 1994 | HKD | 5.1001 | 5.15 | 5.05 | 5.1001 | 1.8392 | +0.075 (+1.49%) | 1,844,069 |
2 Aug 1994 | HKD | 5.025 | 5.1001 | 5.0001 | 5.025 | 1.8121 | +0.055 (+1.10%) | 5,113,478 |
1 Aug 1994 | HKD | 4.9701 | 5.05 | 4.96 | 4.9701 | 1.7923 | +0.02 (+0.40%) | 2,176,833 |
29 Jul 1994 | HKD | 4.9502 | 5.0001 | 4.8999 | 4.9502 | 1.7851 | +0.03 (+0.61%) | 1,505,759 |
28 Jul 1994 | HKD | 4.9202 | 4.9502 | 4.8901 | 4.9202 | 1.7743 | +0.03 (+0.62%) | 2,354,308 |
27 Jul 1994 | HKD | 4.8901 | 4.9202 | 4.87 | 4.8901 | 1.7634 | 0.0 (0.0%) | 2,282,209 |
26 Jul 1994 | HKD | 4.8901 | 4.93 | 4.87 | 4.8901 | 1.7634 | -0.03 (-0.61%) | 1,430,887 |