| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | HKD | 4.9202 | 5.0001 | 4.8901 | 4.9202 | 1.7743 | -0.02 (-0.40%) | 1,272,823 |
| 22 Jul 1994 | HKD | 4.94 | 4.96 | 4.94 | 4.94 | 1.7814 | +0.02 (+0.40%) | 1,089,803 |
| 21 Jul 1994 | HKD | 4.9202 | 5.0001 | 4.8999 | 4.9202 | 1.7743 | -0.06 (-1.20%) | 895,691 |
| 20 Jul 1994 | HKD | 4.98 | 5.15 | 4.96 | 4.98 | 1.7959 | -0.07 (-1.39%) | 3,435,792 |
| 19 Jul 1994 | HKD | 5.05 | 5.2751 | 4.94 | 5.05 | 1.8211 | -0.1 (-1.94%) | 7,356,864 |
| 18 Jul 1994 | HKD | 5.15 | 5.2751 | 4.9502 | 5.15 | 1.8572 | +0.24 (+4.89%) | 11,233,569 |
| 15 Jul 1994 | HKD | 4.91 | 4.9502 | 4.8402 | 4.91 | 1.7706 | +0.09 (+1.87%) | 7,498,289 |
| 14 Jul 1994 | HKD | 4.82 | 4.8999 | 4.7501 | 4.82 | 1.7382 | +0.12 (+2.55%) | 10,576,359 |
| 13 Jul 1994 | HKD | 4.7002 | 4.83 | 4.7002 | 4.7002 | 1.695 | -0.07 (-1.47%) | 2,492,959 |
| 12 Jul 1994 | HKD | 4.7701 | 4.8 | 4.74 | 4.7701 | 1.7202 | +0.03 (+0.64%) | 1,123,080 |
| 11 Jul 1994 | HKD | 4.74 | 4.8402 | 4.74 | 4.74 | 1.7093 | -0.03 (-0.63%) | 646,117 |
| 8 Jul 1994 | HKD | 4.7701 | 4.7701 | 4.7302 | 4.7701 | 1.7202 | +0.04 (+0.84%) | 707,124 |
| 7 Jul 1994 | HKD | 4.7302 | 4.7302 | 4.6202 | 4.7302 | 1.7058 | +0.02 (+0.43%) | 1,478,028 |
| 6 Jul 1994 | HKD | 4.71 | 4.8 | 4.7002 | 4.71 | 1.6985 | -0.11 (-2.28%) | 5,052,471 |
| 5 Jul 1994 | HKD | 4.82 | 4.85 | 4.82 | 4.82 | 1.7382 | -0.03 (-0.62%) | 4,575,509 |
| 4 Jul 1994 | HKD | 4.85 | 4.85 | 4.82 | 4.85 | 1.749 | +0.02 (+0.41%) | 293,942 |
| 1 Jul 1994 | HKD | 4.83 | 4.8901 | 4.8 | 4.83 | 1.7418 | +0.005 (+0.10%) | 452,005 |
| 30 Jun 1994 | HKD | 4.8251 | 4.8251 | 4.8 | 4.8251 | 1.74 | +0.05 (+1.05%) | 1,968,856 |
| 29 Jun 1994 | HKD | 4.7751 | 4.8 | 4.7002 | 4.7751 | 1.722 | -0.025 (-0.52%) | 2,434,726 |
| 28 Jun 1994 | HKD | 4.8 | 4.85 | 4.7501 | 4.8 | 1.731 | 0.0 (0.0%) | 956,697 |
| 27 Jun 1994 | HKD | 4.8 | 4.8251 | 4.7751 | 4.8 | 1.731 | 0.0 (0.0%) | 3,349,827 |
| 24 Jun 1994 | HKD | 4.8 | 4.875 | 4.8 | 4.8 | 1.731 | -0.075 (-1.54%) | 2,700,937 |
| 23 Jun 1994 | HKD | 4.875 | 4.8999 | 4.85 | 4.875 | 1.758 | +0.05 (+1.03%) | 1,103,668 |
| 22 Jun 1994 | HKD | 4.8251 | 4.9502 | 4.8 | 4.8251 | 1.74 | -0.025 (-0.51%) | 892,918 |
| 21 Jun 1994 | HKD | 4.85 | 4.85 | 4.7002 | 4.85 | 1.749 | +0.15 (+3.19%) | 1,056,527 |
| 20 Jun 1994 | HKD | 4.7002 | 4.7751 | 4.7002 | 4.7002 | 1.695 | -0.075 (-1.57%) | 1,602,815 |
| 17 Jun 1994 | HKD | 4.7751 | 4.875 | 4.7751 | 4.7751 | 1.722 | -0.1 (-2.05%) | 1,125,853 |
| 16 Jun 1994 | HKD | 4.875 | 5.0001 | 4.875 | 4.875 | 1.758 | -0.075 (-1.52%) | 1,505,759 |
| 15 Jun 1994 | HKD | 4.9502 | 5.0001 | 4.9249 | 4.9502 | 1.7851 | +0.07 (+1.44%) | 970,563 |
| 14 Jun 1994 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 1.7598 | +0.005 (+0.10%) | 0 |
