| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1994 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 1.758 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 4.875 | 5.0001 | 4.8 | 4.875 | 1.758 | -0.125 (-2.50%) | 3,147,396 |
| 9 Jun 1994 | HKD | 5.0001 | 5.1999 | 5.0001 | 5.0001 | 1.8031 | -0.15 (-2.91%) | 2,359,854 |
| 8 Jun 1994 | HKD | 5.15 | 5.3001 | 5.15 | 5.15 | 1.8572 | -0.1 (-1.91%) | 2,994,879 |
| 7 Jun 1994 | HKD | 5.2502 | 5.4499 | 5.15 | 5.2502 | 1.8933 | -0.1 (-1.87%) | 4,323,163 |
| 6 Jun 1994 | HKD | 5.3501 | 5.4 | 5.2502 | 5.3501 | 1.9293 | +0.2 (+3.89%) | 5,371,371 |
| 3 Jun 1994 | HKD | 5.15 | 5.2502 | 5.1001 | 5.15 | 1.8572 | +0.1 (+1.98%) | 1,724,828 |
| 2 Jun 1994 | HKD | 5.05 | 5.1001 | 4.9751 | 5.05 | 1.8211 | -0.15 (-2.88%) | 4,647,608 |
| 1 Jun 1994 | HKD | 5.1999 | 5.4 | 5.1999 | 5.1999 | 1.8752 | -0.2 (-3.71%) | 4,969,280 |
| 31 May 1994 | HKD | 5.4 | 5.5501 | 5.2502 | 5.4 | 1.9473 | -0.15 (-2.70%) | 8,277,512 |
| 30 May 1994 | HKD | 5.5501 | 5.7499 | 5.5002 | 5.5501 | 2.0015 | +0.15 (+2.78%) | 7,603,665 |
| 27 May 1994 | HKD | 5.4 | 5.5002 | 5.1999 | 5.4 | 1.9473 | +0.35 (+6.93%) | 18,557,156 |
| 26 May 1994 | HKD | 5.05 | 5.15 | 4.8 | 5.05 | 1.8211 | +0.325 (+6.88%) | 8,149,953 |
| 25 May 1994 | HKD | 4.7251 | 4.8251 | 4.65 | 4.7251 | 1.7039 | +0.075 (+1.62%) | 9,170,430 |
| 24 May 1994 | HKD | 4.65 | 4.7002 | 4.65 | 4.65 | 1.6769 | 0.0 (0.0%) | 2,340,442 |
| 23 May 1994 | HKD | 4.65 | 4.7002 | 4.525 | 4.65 | 1.6769 | +0.175 (+3.91%) | 992,747 |
| 20 May 1994 | HKD | 4.4751 | 4.625 | 4.4751 | 4.4751 | 1.6138 | -0.025 (-0.55%) | 2,587,243 |
| 19 May 1994 | HKD | 4.5 | 4.5501 | 4.4501 | 4.5 | 1.6228 | 0.0 (0.0%) | 1,303,327 |
| 18 May 1994 | HKD | 4.5 | 4.65 | 4.5 | 4.5 | 1.6228 | 0.0 (0.0%) | 1,871,799 |
| 17 May 1994 | HKD | 4.5 | 4.7002 | 4.4002 | 4.5 | 1.6228 | -0.1 (-2.17%) | 1,084,257 |
| 16 May 1994 | HKD | 4.6 | 4.8 | 4.5501 | 4.6 | 1.6588 | -0.1 (-2.13%) | 1,766,424 |
| 13 May 1994 | HKD | 4.7002 | 4.7751 | 4.7002 | 4.7002 | 1.695 | -0.025 (-0.53%) | 1,455,844 |
| 12 May 1994 | HKD | 4.7251 | 4.7751 | 4.7002 | 4.7251 | 1.7039 | -0.075 (-1.56%) | 812,500 |
| 11 May 1994 | HKD | 4.8 | 4.8 | 4.65 | 4.8 | 1.731 | +0.2 (+4.35%) | 1,014,931 |
| 10 May 1994 | HKD | 4.6 | 4.7002 | 4.6 | 4.6 | 1.6588 | -0.1 (-2.13%) | 1,222,909 |
| 9 May 1994 | HKD | 4.7002 | 4.7751 | 4.7002 | 4.7002 | 1.695 | +0.025 (+0.53%) | 790,315 |
| 6 May 1994 | HKD | 4.6752 | 4.85 | 4.65 | 4.6752 | 1.686 | -0.1 (-2.09%) | 1,109,214 |
| 5 May 1994 | HKD | 4.7751 | 4.8 | 4.7251 | 4.7751 | 1.722 | -0.075 (-1.54%) | 909,556 |
| 4 May 1994 | HKD | 4.85 | 4.9751 | 4.7501 | 4.85 | 1.749 | -0.1 (-2.02%) | 879,052 |
| 3 May 1994 | HKD | 4.9502 | 5.1001 | 4.85 | 4.9502 | 1.7851 | +0.05 (+1.03%) | 862,414 |
