| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | HKD | 4.8999 | 4.8999 | 4.875 | 4.8999 | 1.767 | -0.05 (-1.02%) | 1,874,572 |
| 29 Apr 1994 | HKD | 4.9502 | 5.05 | 4.875 | 4.9502 | 1.7851 | -0.025 (-0.50%) | 892,918 |
| 28 Apr 1994 | HKD | 4.9751 | 5.05 | 4.875 | 4.9751 | 1.7941 | +0.025 (+0.50%) | 1,525,170 |
| 27 Apr 1994 | HKD | 4.9502 | 4.9502 | 4.5751 | 4.9502 | 1.7851 | +0.375 (+8.20%) | 1,444,752 |
| 26 Apr 1994 | HKD | 4.5751 | 4.8251 | 4.5501 | 4.5751 | 1.6499 | -0.225 (-4.69%) | 1,788,608 |
| 25 Apr 1994 | HKD | 4.8 | 4.875 | 4.7501 | 4.8 | 1.731 | -0.075 (-1.54%) | 388,225 |
| 22 Apr 1994 | HKD | 4.875 | 4.8999 | 4.85 | 4.875 | 1.758 | 0.0 (0.0%) | 815,273 |
| 21 Apr 1994 | HKD | 4.875 | 4.9502 | 4.85 | 4.875 | 1.758 | -0.1 (-2.01%) | 1,014,931 |
| 20 Apr 1994 | HKD | 4.9751 | 4.9751 | 4.9502 | 4.9751 | 1.7941 | 0.0 (0.0%) | 407,636 |
| 19 Apr 1994 | HKD | 4.9751 | 5.0001 | 4.8999 | 4.9751 | 1.7941 | -0.025 (-0.50%) | 626,706 |
| 18 Apr 1994 | HKD | 5.0001 | 5.0001 | 4.9249 | 5.0001 | 1.8031 | 0.0 (0.0%) | 379,906 |
| 15 Apr 1994 | HKD | 5.0001 | 5.05 | 5.0001 | 5.0001 | 1.8031 | 0.0 (0.0%) | 1,014,931 |
| 14 Apr 1994 | HKD | 5.0001 | 5.0001 | 4.9751 | 5.0001 | 1.8031 | +0.025 (+0.50%) | 1,622,226 |
| 13 Apr 1994 | HKD | 4.9751 | 5.05 | 4.9751 | 4.9751 | 1.7941 | -0.025 (-0.50%) | 1,358,788 |
| 12 Apr 1994 | HKD | 5.0001 | 5.05 | 4.8251 | 5.0001 | 1.8031 | +0.175 (+3.63%) | 3,019,836 |
| 11 Apr 1994 | HKD | 4.8251 | 4.85 | 4.8 | 4.8251 | 1.74 | -0.05 (-1.02%) | 390,998 |
| 8 Apr 1994 | HKD | 4.875 | 5.0001 | 4.8 | 4.875 | 1.758 | -0.175 (-3.47%) | 1,106,441 |
| 7 Apr 1994 | HKD | 5.05 | 5.1001 | 4.9502 | 5.05 | 1.8211 | +0.075 (+1.51%) | 726,535 |
| 6 Apr 1994 | HKD | 4.9751 | 5.0001 | 4.8999 | 4.9751 | 1.7941 | +0.125 (+2.58%) | 1,935,579 |
| 5 Apr 1994 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 1.749 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 1.749 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 1.749 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 4.85 | 4.8999 | 4.8 | 4.85 | 1.749 | -0.15 (-3.00%) | 2,617,746 |
| 30 Mar 1994 | HKD | 5.0001 | 5.3501 | 4.9502 | 5.0001 | 1.8031 | -0.5 (-9.09%) | 1,705,417 |
| 29 Mar 1994 | HKD | 5.5002 | 5.6501 | 5.4 | 5.5002 | 1.9835 | -0.15 (-2.65%) | 4,342,574 |
| 28 Mar 1994 | HKD | 5.6501 | 5.95 | 5.6501 | 5.6501 | 2.0375 | -0.05 (-0.88%) | 9,980,156 |
| 25 Mar 1994 | HKD | 5.7 | 5.8002 | 5.3001 | 5.7 | 2.0555 | +0.5 (+9.62%) | 2,953,283 |
| 24 Mar 1994 | HKD | 5.1999 | 5.1999 | 4.8999 | 5.1999 | 1.8752 | +0.3 (+6.12%) | 937,286 |
| 23 Mar 1994 | HKD | 4.8999 | 4.8999 | 4.8251 | 4.8999 | 1.767 | +0.05 (+1.03%) | 1,710,963 |
| 22 Mar 1994 | HKD | 4.85 | 4.85 | 4.5 | 4.85 | 1.749 | +0.025 (+0.52%) | 3,618,812 |
