| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | HKD | 4.8251 | 5.3001 | 4.8 | 4.8251 | 1.74 | -0.575 (-10.65%) | 1,605,588 |
| 18 Mar 1994 | HKD | 5.4 | 5.6501 | 5.4 | 5.4 | 1.9473 | -0.2 (-3.57%) | 607,295 |
| 17 Mar 1994 | HKD | 5.6 | 5.7499 | 5.5501 | 5.6 | 2.0195 | -0.1 (-1.75%) | 457,551 |
| 16 Mar 1994 | HKD | 5.7 | 5.9001 | 5.5501 | 5.7 | 2.0555 | -0.15 (-2.57%) | 2,889,503 |
| 15 Mar 1994 | HKD | 5.8501 | 5.9999 | 5.7 | 5.8501 | 2.1096 | -0.05 (-0.85%) | 16,069,743 |
| 14 Mar 1994 | HKD | 5.9001 | 5.9001 | 5.8501 | 5.9001 | 2.1277 | 0.0 (0.0%) | 1,034,342 |
| 11 Mar 1994 | HKD | 5.9001 | 5.95 | 5.8501 | 5.9001 | 2.1277 | 0.0 (0.0%) | 1,899,530 |
| 10 Mar 1994 | HKD | 5.9001 | 5.9999 | 5.8501 | 5.9001 | 2.1277 | -0.05 (-0.84%) | 1,023,250 |
| 9 Mar 1994 | HKD | 5.95 | 5.95 | 5.8501 | 5.95 | 2.1457 | +0.05 (+0.85%) | 1,954,990 |
| 8 Mar 1994 | HKD | 5.9001 | 5.9999 | 5.9001 | 5.9001 | 2.1277 | -0.05 (-0.84%) | 1,735,920 |
| 7 Mar 1994 | HKD | 5.95 | 5.95 | 5.8002 | 5.95 | 2.1457 | +0.05 (+0.85%) | 2,670,434 |
| 4 Mar 1994 | HKD | 5.9001 | 5.9999 | 5.8501 | 5.9001 | 2.1277 | -0.05 (-0.84%) | 1,039,888 |
| 3 Mar 1994 | HKD | 5.95 | 5.9999 | 5.8501 | 5.95 | 2.1457 | -0.1 (-1.65%) | 1,733,147 |
| 2 Mar 1994 | HKD | 6.0501 | 6.1001 | 5.9001 | 6.0501 | 2.1818 | -0.05 (-0.82%) | 6,383,529 |
| 1 Mar 1994 | HKD | 6.1001 | 6.2001 | 5.8002 | 6.1001 | 2.1998 | +0.3 (+5.17%) | 4,070,817 |
| 28 Feb 1994 | HKD | 5.8002 | 5.9001 | 5.8002 | 5.8002 | 2.0916 | +0.15 (+2.66%) | 1,819,112 |
| 25 Feb 1994 | HKD | 5.6501 | 5.7 | 5.5002 | 5.6501 | 2.0375 | -0.25 (-4.24%) | 3,225,041 |
| 24 Feb 1994 | HKD | 5.9001 | 5.95 | 5.8501 | 5.9001 | 2.1277 | +0.05 (+0.85%) | 4,919,366 |
| 23 Feb 1994 | HKD | 5.8501 | 5.9999 | 5.8002 | 5.8501 | 2.1096 | -0.1 (-1.68%) | 4,567,190 |
| 22 Feb 1994 | HKD | 5.95 | 6.0501 | 5.9001 | 5.95 | 2.1457 | -0.1 (-1.65%) | 4,073,590 |
| 21 Feb 1994 | HKD | 6.0501 | 6.0501 | 5.9001 | 6.0501 | 2.1818 | -0.05 (-0.82%) | 3,909,981 |
| 18 Feb 1994 | HKD | 6.1001 | 6.2001 | 5.9999 | 6.1001 | 2.1998 | +0.05 (+0.83%) | 2,296,074 |
| 17 Feb 1994 | HKD | 6.0501 | 6.15 | 5.9999 | 6.0501 | 2.1818 | 0.0 (0.0%) | 4,464,588 |
| 16 Feb 1994 | HKD | 6.0501 | 6.15 | 5.95 | 6.0501 | 2.1818 | 0.0 (0.0%) | 2,251,705 |
| 15 Feb 1994 | HKD | 6.0501 | 6.15 | 5.9999 | 6.0501 | 2.1818 | -0.05 (-0.82%) | 3,374,785 |
| 14 Feb 1994 | HKD | 6.1001 | 6.15 | 5.8501 | 6.1001 | 2.1998 | +0.15 (+2.52%) | 2,143,557 |
| 11 Feb 1994 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 2.1457 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 2.1457 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 5.95 | 5.9999 | 5.9001 | 5.95 | 2.1457 | +0.15 (+2.58%) | 1,444,752 |
| 8 Feb 1994 | HKD | 5.8002 | 5.8002 | 5.6 | 5.8002 | 2.0916 | +0.2 (+3.57%) | 2,750,852 |
