Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1994 | HKD | 5.6 | 5.8002 | 5.5002 | 5.6 | 2.0195 | -0.2 (-3.45%) | 2,587,243 |
4 Feb 1994 | HKD | 5.8002 | 5.95 | 5.8002 | 5.8002 | 2.0916 | -0.15 (-2.52%) | 3,005,971 |
3 Feb 1994 | HKD | 5.95 | 5.9999 | 5.95 | 5.95 | 2.1457 | -0.15 (-2.46%) | 1,483,574 |
2 Feb 1994 | HKD | 6.1001 | 6.1001 | 5.95 | 6.1001 | 2.1998 | 0.0 (0.0%) | 3,017,063 |
1 Feb 1994 | HKD | 6.1001 | 6.25 | 6.0501 | 6.1001 | 2.1998 | +0.1 (+1.67%) | 4,450,723 |
31 Jan 1994 | HKD | 5.9999 | 5.9999 | 5.7499 | 5.9999 | 2.1637 | +0.1 (+1.69%) | 2,714,802 |
28 Jan 1994 | HKD | 5.9001 | 5.9999 | 5.8002 | 5.9001 | 2.1277 | -0.1 (-1.66%) | 1,245,093 |
27 Jan 1994 | HKD | 5.9999 | 6.0501 | 5.9001 | 5.9999 | 2.1637 | +0.1 (+1.69%) | 2,154,649 |
26 Jan 1994 | HKD | 5.9001 | 6.0501 | 5.9001 | 5.9001 | 2.1277 | -0.15 (-2.48%) | 2,845,135 |
25 Jan 1994 | HKD | 6.0501 | 6.3002 | 5.9999 | 6.0501 | 2.1818 | -0.05 (-0.82%) | 3,657,634 |
24 Jan 1994 | HKD | 6.1001 | 6.3002 | 6.1001 | 6.1001 | 2.1998 | -0.15 (-2.40%) | 2,237,840 |
21 Jan 1994 | HKD | 6.25 | 6.3002 | 6.1001 | 6.25 | 2.2539 | +0.1 (+1.63%) | 1,602,815 |
20 Jan 1994 | HKD | 6.15 | 6.4001 | 6.1001 | 6.15 | 2.2178 | -0.05 (-0.81%) | 2,673,207 |
19 Jan 1994 | HKD | 6.2001 | 6.4501 | 6.15 | 6.2001 | 2.2359 | -0.15 (-2.36%) | 2,989,333 |
18 Jan 1994 | HKD | 6.3501 | 6.6001 | 6.3002 | 6.3501 | 2.2899 | +0.15 (+2.42%) | 8,843,212 |
17 Jan 1994 | HKD | 6.2001 | 6.2001 | 5.9999 | 6.2001 | 2.2359 | +0.4 (+6.89%) | 2,933,872 |
14 Jan 1994 | HKD | 5.8002 | 5.9001 | 5.6501 | 5.8002 | 2.0916 | +0.15 (+2.66%) | 3,810,151 |
13 Jan 1994 | HKD | 5.6501 | 6.0501 | 5.6 | 5.6501 | 2.0375 | -0.2 (-3.42%) | 7,415,098 |
12 Jan 1994 | HKD | 5.8501 | 6.1001 | 5.8501 | 5.8501 | 2.1096 | -0.15 (-2.50%) | 6,161,686 |
11 Jan 1994 | HKD | 5.9999 | 6.3501 | 5.9999 | 5.9999 | 2.1637 | -0.3 (-4.77%) | 22,142,692 |
10 Jan 1994 | HKD | 6.3002 | 6.65 | 6.25 | 6.3002 | 2.272 | -0.1 (-1.56%) | 6,408,486 |
7 Jan 1994 | HKD | 6.4001 | 6.7 | 6.15 | 6.4001 | 2.308 | -0.15 (-2.29%) | 5,973,119 |
6 Jan 1994 | HKD | 6.5499 | 6.95 | 6.5499 | 6.5499 | 2.362 | -0.35 (-5.08%) | 7,123,929 |
5 Jan 1994 | HKD | 6.9001 | 7.05 | 6.7501 | 6.9001 | 2.4883 | +0.1 (+1.47%) | 13,271,750 |
4 Jan 1994 | HKD | 6.8 | 7.4002 | 6.5499 | 6.8 | 2.4522 | -0.1 (-1.45%) | 25,401,009 |
3 Jan 1994 | HKD | 6.9001 | 7.0001 | 6.3501 | 6.9001 | 2.4883 | +0.6 (+9.52%) | 26,235,693 |
31 Dec 1993 | HKD | 6.3002 | 6.3002 | 5.6501 | 6.3002 | 2.272 | +0.4 (+6.78%) | 21,599,177 |
30 Dec 1993 | HKD | 5.9001 | 6.0501 | 5.8501 | 5.9001 | 2.1277 | -0.1 (-1.66%) | 9,639,073 |
29 Dec 1993 | HKD | 5.9999 | 6.1001 | 5.95 | 5.9999 | 2.1637 | 0.0 (0.0%) | 7,689,629 |
28 Dec 1993 | HKD | 5.9999 | 6.1001 | 5.8501 | 5.9999 | 2.1637 | +0.1 (+1.69%) | 14,075,930 |