| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | HKD | 5.9001 | 5.9001 | 5.9001 | 5.9001 | 2.1277 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 5.9001 | 5.95 | 5.8501 | 5.9001 | 2.1277 | +0.05 (+0.85%) | 11,153,151 |
| 23 Dec 1993 | HKD | 5.8501 | 5.95 | 5.8002 | 5.8501 | 2.1096 | -0.05 (-0.85%) | 8,180,456 |
| 22 Dec 1993 | HKD | 5.9001 | 5.9999 | 5.8501 | 5.9001 | 2.1277 | 0.0 (0.0%) | 4,886,089 |
| 21 Dec 1993 | HKD | 5.9001 | 6.0501 | 5.8002 | 5.9001 | 2.1277 | -0.2 (-3.28%) | 11,228,022 |
| 20 Dec 1993 | HKD | 6.1001 | 6.2001 | 5.6501 | 6.1001 | 2.1998 | +0.05 (+0.83%) | 41,132,442 |
| 17 Dec 1993 | HKD | 6.0501 | 6.4001 | 5.9999 | 6.0501 | 2.1818 | -0.2 (-3.20%) | 25,403,782 |
| 16 Dec 1993 | HKD | 6.25 | 6.3501 | 6.0501 | 6.25 | 2.2539 | +0.3 (+5.04%) | 36,088,290 |
| 15 Dec 1993 | HKD | 5.95 | 6.1001 | 5.6501 | 5.95 | 2.1457 | +0.4 (+7.21%) | 41,071,435 |
| 14 Dec 1993 | HKD | 5.5501 | 5.9999 | 5.4 | 5.5501 | 2.0015 | +0.15 (+2.78%) | 36,229,714 |
| 13 Dec 1993 | HKD | 5.4 | 5.4499 | 5.0001 | 5.4 | 1.9473 | +0.45 (+9.09%) | 27,877,330 |
| 10 Dec 1993 | HKD | 4.9502 | 5.0001 | 4.7501 | 4.9502 | 1.7851 | +0.225 (+4.76%) | 15,334,889 |
| 9 Dec 1993 | HKD | 4.7251 | 4.7251 | 4.6 | 4.7251 | 1.7039 | +0.1 (+2.16%) | 5,784,553 |
| 8 Dec 1993 | HKD | 4.625 | 4.7002 | 4.6 | 4.625 | 1.6679 | -0.05 (-1.07%) | 6,308,657 |
| 7 Dec 1993 | HKD | 4.6752 | 4.8 | 4.625 | 4.6752 | 1.686 | 0.0 (0.0%) | 13,989,966 |
| 6 Dec 1993 | HKD | 4.6752 | 4.7501 | 4.4002 | 4.6752 | 1.686 | +0.225 (+5.06%) | 18,906,559 |
| 3 Dec 1993 | HKD | 4.4501 | 4.4501 | 4.4251 | 4.4501 | 1.6048 | +0.1 (+2.30%) | 4,525,595 |
| 2 Dec 1993 | HKD | 4.35 | 4.35 | 4.3 | 4.35 | 1.5687 | +0.05 (+1.16%) | 5,512,795 |
| 1 Dec 1993 | HKD | 4.3 | 4.3 | 4.2751 | 4.3 | 1.5506 | +0.05 (+1.18%) | 3,763,010 |
| 30 Nov 1993 | HKD | 4.25 | 4.25 | 4.2251 | 4.25 | 1.5326 | +0.075 (+1.79%) | 14,098,115 |
| 29 Nov 1993 | HKD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 1.5056 | -0.2 (-4.56%) | 10,354,516 |
| 26 Nov 1993 | HKD | 4.3749 | 4.3749 | 4.3749 | 4.3749 | 1.5777 | -0.025 (-0.57%) | 11,921,281 |
| 25 Nov 1993 | HKD | 4.4002 | 4.4002 | 4.3749 | 4.4002 | 1.5868 | -0.175 (-3.82%) | 6,120,090 |
| 24 Nov 1993 | HKD | 4.5751 | 4.5751 | 4.5751 | 4.5751 | 1.6499 | +0.05 (+1.11%) | 9,494,875 |
| 23 Nov 1993 | HKD | 4.525 | 4.525 | 4.5 | 4.525 | 1.6318 | -0.275 (-5.73%) | 20,955,833 |
| 22 Nov 1993 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 1.731 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | HKD | 4.8 | 4.8 | 4.7751 | 4.8 | 1.731 | +0.5 (+11.63%) | 43,339,779 |
| 18 Nov 1993 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 1.5506 | -0.125 (-2.83%) | 16,946,023 |
| 17 Nov 1993 | HKD | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 1.5958 | -0.25 (-5.35%) | 17,642,055 |
| 16 Nov 1993 | HKD | 4.6752 | 4.6752 | 4.6752 | 4.6752 | 1.686 | +0.5 (+11.98%) | 20,822,727 |
