| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | HKD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 1.5056 | +0.275 (+7.05%) | 25,489,746 |
| 12 Nov 1993 | HKD | 3.9001 | 3.9001 | 3.8752 | 3.9001 | 1.4064 | +0.175 (+4.70%) | 14,788,601 |
| 11 Nov 1993 | HKD | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 1.3433 | +0.075 (+2.05%) | 5,557,164 |
| 10 Nov 1993 | HKD | 3.6501 | 3.6501 | 3.6252 | 3.6501 | 1.3163 | 0.0 (0.0%) | 7,001,916 |
| 9 Nov 1993 | HKD | 3.6501 | 3.6501 | 3.6252 | 3.6501 | 1.3163 | +0.1 (+2.82%) | 9,253,621 |
| 8 Nov 1993 | HKD | 3.55 | 3.55 | 3.525 | 3.55 | 1.2802 | 0.0 (0.0%) | 28,986,545 |
| 5 Nov 1993 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 1.2802 | +0.4 (+12.69%) | 11,960,104 |
| 4 Nov 1993 | HKD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 1.136 | +0.075 (+2.44%) | 4,825,083 |
| 3 Nov 1993 | HKD | 3.0752 | 3.0752 | 3.0752 | 3.0752 | 1.109 | +0.025 (+0.82%) | 5,534,980 |
| 2 Nov 1993 | HKD | 3.0502 | 3.0502 | 3.025 | 3.0502 | 1.1 | +0.025 (+0.83%) | 8,421,710 |
| 1 Nov 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 1.0909 | +0.1 (+3.42%) | 13,809,719 |
| 29 Oct 1993 | HKD | 2.9251 | 2.9251 | 2.9251 | 2.9251 | 1.0548 | 0.0 (0.0%) | 17,242,737 |
| 28 Oct 1993 | HKD | 2.9251 | 2.9251 | 2.9251 | 2.9251 | 1.0548 | -0.05 (-1.68%) | 8,920,857 |
| 27 Oct 1993 | HKD | 2.9751 | 2.9751 | 2.9501 | 2.9751 | 1.0729 | +0.25 (+9.18%) | 6,588,733 |
| 26 Oct 1993 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 0.9827 | +0.075 (+2.83%) | 16,402,508 |
| 25 Oct 1993 | HKD | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 0.9557 | +0.05 (+1.92%) | 1,062,073 |
| 22 Oct 1993 | HKD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 0.9376 | +0.025 (+0.97%) | 1,361,561 |
| 21 Oct 1993 | HKD | 2.5751 | 2.5751 | 2.5751 | 2.5751 | 0.9286 | 0.0 (0.0%) | 2,115,826 |
| 20 Oct 1993 | HKD | 2.5751 | 2.5751 | 2.5502 | 2.5751 | 0.9286 | +0.025 (+0.98%) | 3,682,592 |
| 19 Oct 1993 | HKD | 2.5502 | 2.5502 | 2.5502 | 2.5502 | 0.9196 | -0.075 (-2.85%) | 5,243,811 |
| 18 Oct 1993 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 0.9466 | 0.0 (0.0%) | 8,504,901 |
| 15 Oct 1993 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 0.9466 | -0.075 (-2.78%) | 1,855,161 |
| 14 Oct 1993 | HKD | 2.7 | 2.7 | 2.6751 | 2.7 | 0.9737 | +0.075 (+2.86%) | 8,657,418 |
| 13 Oct 1993 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 0.9466 | +0.15 (+6.06%) | 8,355,157 |
| 12 Oct 1993 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 0.8925 | +0.1 (+4.20%) | 4,827,856 |
| 11 Oct 1993 | HKD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.8565 | +0.075 (+3.27%) | 2,165,741 |
| 8 Oct 1993 | HKD | 2.3001 | 2.3001 | 2.3001 | 2.3001 | 0.8295 | +0.05 (+2.22%) | 402,090 |
| 7 Oct 1993 | HKD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 0.8115 | +0.025 (+1.14%) | 1,447,525 |
| 6 Oct 1993 | HKD | 2.2249 | 2.2249 | 2.2249 | 2.2249 | 0.8023 | +0.025 (+1.14%) | 2,750,852 |
| 5 Oct 1993 | HKD | 2.1999 | 2.2249 | 2.1999 | 2.1999 | 0.7933 | -0.05 (-2.24%) | 2,376,492 |
