| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | HKD | 2.0501 | 2.0501 | 2.0251 | 2.0501 | 0.7393 | +0.025 (+1.23%) | 518,558 |
| 19 Aug 1993 | HKD | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 0.7303 | -0.05 (-2.40%) | 2,002,132 |
| 18 Aug 1993 | HKD | 2.075 | 2.075 | 2.0501 | 2.075 | 0.7483 | +0.05 (+2.46%) | 1,209,044 |
| 17 Aug 1993 | HKD | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 0.7303 | 0.0 (0.0%) | 10,010,660 |
| 16 Aug 1993 | HKD | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 6,707,974 |
| 13 Aug 1993 | HKD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 0.7213 | 0.0 (0.0%) | 321,672 |
| 12 Aug 1993 | HKD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 0.7213 | -0.025 (-1.23%) | 662,756 |
| 11 Aug 1993 | HKD | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 809,726 |
| 10 Aug 1993 | HKD | 2.0002 | 2.0002 | 1.9799 | 2.0002 | 0.7213 | -0.05 (-2.43%) | 1,802,473 |
| 9 Aug 1993 | HKD | 2.0501 | 2.0501 | 2.0002 | 2.0501 | 0.7393 | +0.07 (+3.55%) | 1,081,484 |
| 6 Aug 1993 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | +0.04 (+2.05%) | 582,338 |
| 5 Aug 1993 | HKD | 1.9401 | 1.9401 | 1.93 | 1.9401 | 0.6996 | +0.02 (+1.04%) | 371,587 |
| 4 Aug 1993 | HKD | 1.9202 | 1.9202 | 1.9 | 1.9202 | 0.6925 | 0.0 (0.0%) | 621,160 |
| 3 Aug 1993 | HKD | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 0.6925 | 0.0 (0.0%) | 554,607 |
| 2 Aug 1993 | HKD | 1.9202 | 1.9202 | 1.91 | 1.9202 | 0.6925 | +0.01 (+0.53%) | 560,153 |
| 30 Jul 1993 | HKD | 1.91 | 1.91 | 1.8902 | 1.91 | 0.6888 | -0.01 (-0.53%) | 623,933 |
| 29 Jul 1993 | HKD | 1.9202 | 1.9202 | 1.91 | 1.9202 | 0.6925 | 0.0 (0.0%) | 388,225 |
| 28 Jul 1993 | HKD | 1.9202 | 1.9202 | 1.8699 | 1.9202 | 0.6925 | +0.02 (+1.06%) | 152,517 |
| 27 Jul 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6852 | -0.01 (-0.52%) | 818,046 |
| 26 Jul 1993 | HKD | 1.91 | 1.91 | 1.8902 | 1.91 | 0.6888 | +0.01 (+0.53%) | 449,232 |
| 23 Jul 1993 | HKD | 1.9 | 1.9 | 1.8902 | 1.9 | 0.6852 | -0.01 (-0.52%) | 499,146 |
| 22 Jul 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6888 | -0.01 (-0.53%) | 169,155 |
| 21 Jul 1993 | HKD | 1.9202 | 1.9202 | 1.88 | 1.9202 | 0.6925 | -0.01 (-0.51%) | 249,573 |
| 20 Jul 1993 | HKD | 1.93 | 1.93 | 1.9202 | 1.93 | 0.696 | +0.03 (+1.58%) | 302,261 |
| 19 Jul 1993 | HKD | 1.9 | 1.9 | 1.8699 | 1.9 | 0.6852 | -0.03 (-1.55%) | 1,497,439 |
| 16 Jul 1993 | HKD | 1.93 | 1.9601 | 1.93 | 1.93 | 0.696 | -0.03 (-1.54%) | 291,169 |
| 15 Jul 1993 | HKD | 1.9601 | 1.9601 | 1.9601 | 1.9601 | 0.7068 | +0.01 (+0.52%) | 682,167 |
| 14 Jul 1993 | HKD | 1.95 | 1.95 | 1.9401 | 1.95 | 0.7032 | +0.01 (+0.51%) | 305,034 |
| 13 Jul 1993 | HKD | 1.9401 | 1.9401 | 1.93 | 1.9401 | 0.6996 | +0.01 (+0.52%) | 291,169 |
| 12 Jul 1993 | HKD | 1.93 | 1.93 | 1.9202 | 1.93 | 0.696 | -0.01 (-0.52%) | 471,416 |
