Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1993 | HKD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.6996 | 0.0 (0.0%) | 1,164,675 |
8 Jul 1993 | HKD | 1.9401 | 1.9401 | 1.93 | 1.9401 | 0.6996 | -0.02 (-1.02%) | 560,153 |
7 Jul 1993 | HKD | 1.9601 | 1.9601 | 1.9601 | 1.9601 | 0.7068 | -0.01 (-0.51%) | 582,338 |
6 Jul 1993 | HKD | 1.9701 | 1.9701 | 1.9601 | 1.9701 | 0.7105 | -0.01 (-0.49%) | 1,123,080 |
5 Jul 1993 | HKD | 1.9799 | 1.9799 | 1.9601 | 1.9799 | 0.714 | +0.01 (+0.50%) | 873,506 |
2 Jul 1993 | HKD | 1.9701 | 1.9701 | 1.9601 | 1.9701 | 0.7105 | -0.01 (-0.49%) | 1,333,830 |
1 Jul 1993 | HKD | 1.9799 | 1.9799 | 1.9701 | 1.9799 | 0.714 | +0.01 (+0.50%) | 998,293 |
30 Jun 1993 | HKD | 1.9701 | 1.9701 | 1.9601 | 1.9701 | 0.7105 | -0.02 (-1.00%) | 1,766,424 |
29 Jun 1993 | HKD | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 0.7177 | -0.035 (-1.73%) | 1,247,866 |
28 Jun 1993 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | +0.065 (+3.32%) | 873,506 |
25 Jun 1993 | HKD | 1.9601 | 1.9601 | 1.95 | 1.9601 | 0.7068 | -0.065 (-3.21%) | 1,150,810 |
24 Jun 1993 | HKD | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 0.7303 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 471,416 |
22 Jun 1993 | HKD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 0.7213 | 0.0 (0.0%) | 443,686 |
21 Jun 1993 | HKD | 2.0002 | 2.0251 | 2.0002 | 2.0002 | 0.7213 | -0.05 (-2.43%) | 610,068 |
18 Jun 1993 | HKD | 2.0501 | 2.0501 | 2.0251 | 2.0501 | 0.7393 | +0.025 (+1.23%) | 3,599,401 |
17 Jun 1993 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | -0.1 (-4.71%) | 4,001,491 |
16 Jun 1993 | HKD | 2.1251 | 2.1251 | 2.1001 | 2.1251 | 0.7663 | -0.05 (-2.29%) | 3,069,751 |
15 Jun 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | -0.025 (-1.13%) | 615,614 |
14 Jun 1993 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 0.7933 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 2.1999 | 2.1999 | 2.175 | 2.1999 | 0.7933 | +0.025 (+1.14%) | 765,358 |
10 Jun 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | -0.025 (-1.13%) | 901,237 |
9 Jun 1993 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 0.7933 | +0.025 (+1.14%) | 4,686,431 |
8 Jun 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | +0.025 (+1.16%) | 2,637,157 |
7 Jun 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.7753 | -0.025 (-1.15%) | 4,844,494 |
4 Jun 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | -0.075 (-3.34%) | 2,126,919 |
3 Jun 1993 | HKD | 2.2502 | 2.2502 | 2.175 | 2.2502 | 0.8115 | +0.025 (+1.14%) | 6,183,870 |
2 Jun 1993 | HKD | 2.2249 | 2.2249 | 2.1999 | 2.2249 | 0.8023 | +0.075 (+3.48%) | 14,028,789 |
1 Jun 1993 | HKD | 2.15 | 2.15 | 2.1251 | 2.15 | 0.7753 | -0.075 (-3.37%) | 9,045,643 |
31 May 1993 | HKD | 2.2249 | 2.2249 | 2.1999 | 2.2249 | 0.8023 | -0.15 (-6.33%) | 144,256,102 |