CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1993	HKD	2.3752	2.3752	2.35	2.3752	0.8565	+0.225 (+10.47%)	10,734,422
27 May 1993	HKD	2.15	2.15	2.1251	2.15	0.7753	+0.025 (+1.17%)	2,795,220
26 May 1993	HKD	2.1251	2.1251	2.1001	2.1251	0.7663	0.0 (0.0%)	3,804,605
25 May 1993	HKD	2.1251	2.1251	2.1001	2.1251	0.7663	+0.05 (+2.41%)	5,895,474
24 May 1993	HKD	2.075	2.075	2.0501	2.075	0.7483	-0.05 (-2.36%)	2,895,050
21 May 1993	HKD	2.1251	2.1251	2.1251	2.1251	0.7663	+0.025 (+1.19%)	310,580
20 May 1993	HKD	2.1001	2.1001	2.075	2.1001	0.7573	0.0 (0.0%)	1,039,888
19 May 1993	HKD	2.1001	2.1001	2.075	2.1001	0.7573	-0.025 (-1.18%)	1,220,136
18 May 1993	HKD	2.1251	2.1251	2.1001	2.1251	0.7663	+0.025 (+1.19%)	1,932,806
17 May 1993	HKD	2.1001	2.1001	2.075	2.1001	0.7573	0.0 (0.0%)	4,337,028
14 May 1993	HKD	2.1001	2.1001	2.0501	2.1001	0.7573	-0.05 (-2.32%)	757,039
13 May 1993	HKD	2.15	2.15	2.1251	2.15	0.7753	-0.025 (-1.15%)	1,663,822
12 May 1993	HKD	2.175	2.175	2.15	2.175	0.7843	-0.025 (-1.13%)	1,081,484
11 May 1993	HKD	2.1999	2.1999	2.175	2.1999	0.7933	0.0 (0.0%)	1,342,149
10 May 1993	HKD	2.1999	2.325	2.1999	2.1999	0.7933	-0.05 (-2.24%)	499,146
7 May 1993	HKD	2.2502	2.325	2.2502	2.2502	0.8115	-0.1 (-4.25%)	4,378,624
6 May 1993	HKD	2.35	2.35	2.325	2.35	0.8474	+0.175 (+8.05%)	6,120,090
5 May 1993	HKD	2.175	2.175	2.175	2.175	0.7843	+0.1 (+4.82%)	10,698,373
4 May 1993	HKD	2.075	2.075	2.075	2.075	0.7483	-0.025 (-1.20%)	1,134,172
3 May 1993	HKD	2.1001	2.1001	2.1001	2.1001	0.7573	-0.025 (-1.18%)	526,877
30 Apr 1993	HKD	2.1251	2.1251	2.1251	2.1251	0.7663	0.0 (0.0%)	354,949
29 Apr 1993	HKD	2.1251	2.1251	2.1251	2.1251	0.7663	-0.025 (-1.16%)	526,877
28 Apr 1993	HKD	2.15	2.15	2.1251	2.15	0.7753	+0.05 (+2.38%)	845,776
27 Apr 1993	HKD	2.1001	2.1001	2.0501	2.1001	0.7573	-0.025 (-1.18%)	1,286,689
26 Apr 1993	HKD	2.1251	2.1251	2.1251	2.1251	0.7663	+0.05 (+2.41%)	291,169
23 Apr 1993	HKD	2.075	2.075	2.075	2.075	0.7483	+0.025 (+1.21%)	510,239
22 Apr 1993	HKD	2.0501	2.0501	2.0501	2.0501	0.7393	0.0 (0.0%)	271,758
21 Apr 1993	HKD	2.0501	2.0501	2.0501	2.0501	0.7393	-0.025 (-1.20%)	1,869,026
20 Apr 1993	HKD	2.075	2.075	2.0501	2.075	0.7483	+0.025 (+1.21%)	637,798
19 Apr 1993	HKD	2.0501	2.0501	2.0251	2.0501	0.7393	-0.05 (-2.38%)	249,573

Unicorn Response |