Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | 0.0 (0.0%) | 1,367,107 |
15 Apr 1993 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.7573 | -0.05 (-2.32%) | 665,529 |
14 Apr 1993 | HKD | 2.15 | 2.15 | 2.1251 | 2.15 | 0.7753 | +0.05 (+2.38%) | 873,506 |
13 Apr 1993 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | +0.02 (+0.97%) | 305,034 |
12 Apr 1993 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 0.7501 | +0.005 (+0.24%) | 0 |
9 Apr 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.7483 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 2.075 | 2.075 | 2.0501 | 2.075 | 0.7483 | +0.025 (+1.21%) | 249,573 |
7 Apr 1993 | HKD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.7393 | 0.0 (0.0%) | 291,169 |
6 Apr 1993 | HKD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.7393 | 0.0 (0.0%) | 138,652 |
5 Apr 1993 | HKD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.7393 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.7393 | -0.05 (-2.38%) | 260,665 |
1 Apr 1993 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | -0.05 (-2.32%) | 435,367 |
31 Mar 1993 | HKD | 2.15 | 2.15 | 2.1001 | 2.15 | 0.7753 | 0.0 (0.0%) | 415,955 |
30 Mar 1993 | HKD | 2.15 | 2.15 | 2.1001 | 2.15 | 0.7753 | 0.0 (0.0%) | 194,113 |
29 Mar 1993 | HKD | 2.15 | 2.15 | 2.1251 | 2.15 | 0.7753 | +0.025 (+1.17%) | 413,182 |
26 Mar 1993 | HKD | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 0.7663 | -0.05 (-2.29%) | 1,003,839 |
25 Mar 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | 0.0 (0.0%) | 1,419,794 |
24 Mar 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | 0.0 (0.0%) | 576,791 |
23 Mar 1993 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 0.7843 | 0.0 (0.0%) | 366,041 |
22 Mar 1993 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 0.7843 | -0.025 (-1.13%) | 271,758 |
19 Mar 1993 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 0.7933 | +0.025 (+1.14%) | 499,146 |
18 Mar 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | +0.1 (+4.82%) | 618,387 |
17 Mar 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.7483 | 0.0 (0.0%) | 867,960 |
16 Mar 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.7483 | +0.085 (+4.27%) | 659,983 |
15 Mar 1993 | HKD | 1.9901 | 1.9901 | 1.9799 | 1.9901 | 0.7177 | -0.235 (-10.55%) | 341,083 |
12 Mar 1993 | HKD | 2.2249 | 2.2502 | 2.2249 | 2.2249 | 0.8023 | -0.025 (-1.12%) | 970,563 |
11 Mar 1993 | HKD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 0.8115 | -0.05 (-2.17%) | 1,455,844 |
10 Mar 1993 | HKD | 2.3001 | 2.3001 | 2.2751 | 2.3001 | 0.8295 | 0.0 (0.0%) | 1,727,601 |
9 Mar 1993 | HKD | 2.3001 | 2.3001 | 2.2249 | 2.3001 | 0.8295 | +0.15 (+6.98%) | 3,496,798 |
8 Mar 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.7753 | +0.075 (+3.61%) | 1,428,114 |