| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1993 | HKD | 2.075 | 2.075 | 2.0501 | 2.075 | 0.7483 | +0.025 (+1.21%) | 3,482,933 |
| 4 Mar 1993 | HKD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.7393 | +0.025 (+1.23%) | 2,151,876 |
| 3 Mar 1993 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | +0.035 (+1.76%) | 926,194 |
| 2 Mar 1993 | HKD | 1.9901 | 1.9901 | 1.9799 | 1.9901 | 0.7177 | -0.01 (-0.50%) | 1,347,695 |
| 1 Mar 1993 | HKD | 2.0002 | 2.0002 | 1.9901 | 2.0002 | 0.7213 | +0.02 (+1.03%) | 1,056,527 |
| 26 Feb 1993 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | 0.0 (0.0%) | 507,466 |
| 25 Feb 1993 | HKD | 1.9799 | 1.9799 | 1.9701 | 1.9799 | 0.714 | 0.0 (0.0%) | 623,933 |
| 24 Feb 1993 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | 0.0 (0.0%) | 332,764 |
| 23 Feb 1993 | HKD | 1.9799 | 1.9799 | 1.9701 | 1.9799 | 0.714 | -0.01 (-0.51%) | 510,239 |
| 22 Feb 1993 | HKD | 1.9901 | 1.9901 | 1.9601 | 1.9901 | 0.7177 | 0.0 (0.0%) | 404,863 |
| 19 Feb 1993 | HKD | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 0.7177 | +0.02 (+1.02%) | 207,978 |
| 18 Feb 1993 | HKD | 1.9701 | 1.9701 | 1.9601 | 1.9701 | 0.7105 | 0.0 (0.0%) | 360,495 |
| 17 Feb 1993 | HKD | 1.9701 | 1.9701 | 1.9701 | 1.9701 | 0.7105 | 0.0 (0.0%) | 499,146 |
| 16 Feb 1993 | HKD | 1.9701 | 1.9701 | 1.9701 | 1.9701 | 0.7105 | 0.0 (0.0%) | 762,585 |
| 15 Feb 1993 | HKD | 1.9701 | 1.9701 | 1.9701 | 1.9701 | 0.7105 | +0.01 (+0.51%) | 693,259 |
| 12 Feb 1993 | HKD | 1.9601 | 1.9601 | 1.95 | 1.9601 | 0.7068 | -0.01 (-0.51%) | 471,416 |
| 11 Feb 1993 | HKD | 1.9701 | 1.9701 | 1.9701 | 1.9701 | 0.7105 | 0.0 (0.0%) | 291,169 |
| 10 Feb 1993 | HKD | 1.9701 | 1.9701 | 1.9701 | 1.9701 | 0.7105 | -0.01 (-0.49%) | 235,708 |
| 9 Feb 1993 | HKD | 1.9799 | 1.9799 | 1.9601 | 1.9799 | 0.714 | -0.01 (-0.51%) | 133,106 |
| 8 Feb 1993 | HKD | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 0.7177 | 0.0 (0.0%) | 207,978 |
| 5 Feb 1993 | HKD | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 0.7177 | 0.0 (0.0%) | 318,899 |
| 4 Feb 1993 | HKD | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 0.7177 | -0.01 (-0.50%) | 185,793 |
| 3 Feb 1993 | HKD | 2.0002 | 2.0002 | 1.9901 | 2.0002 | 0.7213 | +0.02 (+1.03%) | 410,409 |
| 2 Feb 1993 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | 0.0 (0.0%) | 415,955 |
| 1 Feb 1993 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | -0.02 (-1.01%) | 291,169 |
| 29 Jan 1993 | HKD | 2.0002 | 2.0002 | 1.9799 | 2.0002 | 0.7213 | 0.0 (0.0%) | 249,573 |
| 28 Jan 1993 | HKD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 0.7213 | -0.025 (-1.23%) | 255,119 |
| 27 Jan 1993 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 343,856 |
| 26 Jan 1993 | HKD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 0.7213 | +0.02 (+1.02%) | 174,701 |
| 25 Jan 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.714 | +0 (+0.01%) | 0 |
