| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1993 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.9799 | 1.9799 | 1.9701 | 1.9799 | 0.714 | +0.02 (+1.01%) | 332,764 |
| 20 Jan 1993 | HKD | 1.9601 | 1.9601 | 1.9601 | 1.9601 | 0.7068 | 0.0 (0.0%) | 221,843 |
| 19 Jan 1993 | HKD | 1.9601 | 1.9601 | 1.9601 | 1.9601 | 0.7068 | +0.01 (+0.52%) | 180,247 |
| 18 Jan 1993 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 0.7032 | +0.02 (+1.04%) | 443,686 |
| 15 Jan 1993 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.696 | 0.0 (0.0%) | 263,438 |
| 14 Jan 1993 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.696 | +0.01 (+0.51%) | 804,180 |
| 13 Jan 1993 | HKD | 1.9202 | 1.9202 | 1.91 | 1.9202 | 0.6925 | 0.0 (0.0%) | 604,522 |
| 12 Jan 1993 | HKD | 1.9202 | 1.9202 | 1.91 | 1.9202 | 0.6925 | +0.02 (+1.06%) | 266,211 |
| 11 Jan 1993 | HKD | 1.9 | 1.9 | 1.8902 | 1.9 | 0.6852 | +0.02 (+1.06%) | 479,735 |
| 8 Jan 1993 | HKD | 1.88 | 1.88 | 1.8699 | 1.88 | 0.678 | -0.01 (-0.54%) | 180,247 |
| 7 Jan 1993 | HKD | 1.8902 | 1.8902 | 1.88 | 1.8902 | 0.6816 | 0.0 (0.0%) | 124,787 |
| 6 Jan 1993 | HKD | 1.8902 | 1.8902 | 1.88 | 1.8902 | 0.6816 | -0.01 (-0.52%) | 138,652 |
| 5 Jan 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6852 | 0.0 (0.0%) | 546,288 |
| 4 Jan 1993 | HKD | 1.9 | 1.9 | 1.8902 | 1.9 | 0.6852 | -0.01 (-0.52%) | 518,558 |
| 31 Dec 1992 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6888 | +0.01 (+0.53%) | 299,488 |
| 30 Dec 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6852 | -0.03 (-1.55%) | 385,452 |
| 29 Dec 1992 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 0.696 | -0.02 (-1.03%) | 402,090 |
| 28 Dec 1992 | HKD | 1.95 | 1.95 | 1.9401 | 1.95 | 0.7032 | +0.06 (+3.16%) | 513,012 |
| 25 Dec 1992 | HKD | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 0.6816 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 0.6816 | +0.01 (+0.54%) | 707,124 |
| 23 Dec 1992 | HKD | 1.88 | 1.88 | 1.8 | 1.88 | 0.678 | +0.06 (+3.30%) | 249,573 |
| 22 Dec 1992 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 0.6563 | +0.05 (+2.82%) | 235,708 |
| 21 Dec 1992 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 0.6383 | 0.0 (0.0%) | 329,991 |
| 18 Dec 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.6383 | +0.02 (+1.14%) | 116,468 |
| 17 Dec 1992 | HKD | 1.7501 | 1.7501 | 1.7401 | 1.7501 | 0.6311 | +0.02 (+1.16%) | 388,225 |
| 16 Dec 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.6239 | +0.05 (+2.98%) | 499,146 |
| 15 Dec 1992 | HKD | 1.68 | 1.68 | 1.6702 | 1.68 | 0.6058 | +0.01 (+0.59%) | 371,587 |
| 14 Dec 1992 | HKD | 1.6702 | 1.6702 | 1.66 | 1.6702 | 0.6023 | +0.01 (+0.61%) | 327,218 |
| 11 Dec 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.5986 | 0.0 (0.0%) | 183,020 |
