| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 0.5986 | +0.01 (+0.61%) | 296,715 |
| 9 Dec 1992 | HKD | 1.65 | 1.65 | 1.6301 | 1.65 | 0.595 | 0.0 (0.0%) | 402,090 |
| 8 Dec 1992 | HKD | 1.65 | 1.65 | 1.6301 | 1.65 | 0.595 | +0.02 (+1.22%) | 332,764 |
| 7 Dec 1992 | HKD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.5878 | -0.01 (-0.61%) | 69,326 |
| 4 Dec 1992 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.5914 | -0.01 (-0.60%) | 651,663 |
| 3 Dec 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.595 | -0.05 (-2.95%) | 138,652 |
| 2 Dec 1992 | HKD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.6131 | 0.0 (0.0%) | 252,346 |
| 1 Dec 1992 | HKD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.6131 | -0.1 (-5.54%) | 110,921 |
| 30 Nov 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6491 | -0.02 (-1.10%) | 668,302 |
| 27 Nov 1992 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 0.6563 | +0.01 (+0.54%) | 1,306,100 |
| 26 Nov 1992 | HKD | 1.8102 | 1.8102 | 1.8 | 1.8102 | 0.6528 | -0.01 (-0.54%) | 249,573 |
| 25 Nov 1992 | HKD | 1.82 | 1.82 | 1.8102 | 1.82 | 0.6563 | 0.0 (0.0%) | 887,372 |
| 24 Nov 1992 | HKD | 1.82 | 1.82 | 1.8102 | 1.82 | 0.6563 | +0.02 (+1.11%) | 207,978 |
| 23 Nov 1992 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 0.6491 | -0.02 (-1.10%) | 318,899 |
| 20 Nov 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6563 | -0.01 (-0.55%) | 379,906 |
| 19 Nov 1992 | HKD | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 0.66 | -0.02 (-1.08%) | 235,708 |
| 18 Nov 1992 | HKD | 1.8501 | 1.8501 | 1.84 | 1.8501 | 0.6672 | -0.02 (-1.06%) | 582,338 |
| 17 Nov 1992 | HKD | 1.8699 | 1.8699 | 1.8501 | 1.8699 | 0.6743 | -0.02 (-1.07%) | 318,899 |
| 16 Nov 1992 | HKD | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 0.6816 | +0.01 (+0.54%) | 277,304 |
| 13 Nov 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.678 | 0.0 (0.0%) | 1,691,552 |
| 12 Nov 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.678 | 0.0 (0.0%) | 1,181,313 |
| 11 Nov 1992 | HKD | 1.88 | 1.88 | 1.8699 | 1.88 | 0.678 | -0.07 (-3.59%) | 2,725,894 |
| 10 Nov 1992 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 0.7032 | +0.02 (+1.04%) | 2,135,238 |
| 9 Nov 1992 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.696 | 0.0 (0.0%) | 332,764 |
| 6 Nov 1992 | HKD | 1.93 | 1.93 | 1.9202 | 1.93 | 0.696 | -0.03 (-1.54%) | 646,117 |
| 5 Nov 1992 | HKD | 1.9601 | 1.9799 | 1.9601 | 1.9601 | 0.7068 | -0.04 (-2.00%) | 998,293 |
| 4 Nov 1992 | HKD | 2.0002 | 2.0002 | 1.9799 | 2.0002 | 0.7213 | -0.1 (-4.76%) | 1,217,363 |
| 3 Nov 1992 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | -0.075 (-3.44%) | 471,416 |
| 2 Nov 1992 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 0.7843 | +0.1 (+4.82%) | 3,288,821 |
| 30 Oct 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.7483 | -0.025 (-1.20%) | 593,430 |
