| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | +0.05 (+2.44%) | 707,124 |
| 28 Oct 1992 | HKD | 2.0501 | 2.0501 | 2.0251 | 2.0501 | 0.7393 | 0.0 (0.0%) | 754,266 |
| 27 Oct 1992 | HKD | 2.0501 | 2.0501 | 2.0251 | 2.0501 | 0.7393 | +0.05 (+2.49%) | 554,607 |
| 26 Oct 1992 | HKD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 0.7213 | -0.025 (-1.23%) | 890,145 |
| 23 Oct 1992 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | -0.075 (-3.57%) | 901,237 |
| 22 Oct 1992 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | +0.05 (+2.44%) | 1,056,527 |
| 21 Oct 1992 | HKD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.7393 | +0.05 (+2.49%) | 862,414 |
| 20 Oct 1992 | HKD | 2.0002 | 2.0002 | 1.9901 | 2.0002 | 0.7213 | +0.05 (+2.57%) | 7,930,883 |
| 19 Oct 1992 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 0.7032 | +0.03 (+1.55%) | 471,416 |
| 16 Oct 1992 | HKD | 1.9202 | 1.9202 | 1.91 | 1.9202 | 0.6925 | -0.01 (-0.51%) | 402,090 |
| 15 Oct 1992 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 0.696 | +0.01 (+0.51%) | 415,955 |
| 14 Oct 1992 | HKD | 1.9202 | 1.9202 | 1.91 | 1.9202 | 0.6925 | -0.01 (-0.51%) | 612,841 |
| 13 Oct 1992 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 0.696 | +0.01 (+0.51%) | 1,533,489 |
| 12 Oct 1992 | HKD | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 0.6925 | +0.1 (+5.51%) | 2,135,238 |
| 9 Oct 1992 | HKD | 1.82 | 1.82 | 1.8102 | 1.82 | 0.6563 | +0.05 (+2.82%) | 751,493 |
| 8 Oct 1992 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 0.6383 | +0.02 (+1.14%) | 388,225 |
| 7 Oct 1992 | HKD | 1.7501 | 1.8102 | 1.7501 | 1.7501 | 0.6311 | -0.05 (-2.77%) | 568,472 |
| 6 Oct 1992 | HKD | 1.8 | 1.8102 | 1.8 | 1.8 | 0.6491 | -0.02 (-1.10%) | 221,843 |
| 5 Oct 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6563 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.82 | 1.82 | 1.8102 | 1.82 | 0.6563 | +0.02 (+1.11%) | 374,360 |
| 1 Oct 1992 | HKD | 1.8 | 1.8 | 1.7802 | 1.8 | 0.6491 | -0.01 (-0.56%) | 138,652 |
| 30 Sep 1992 | HKD | 1.8102 | 1.8102 | 1.8 | 1.8102 | 0.6528 | +0.01 (+0.57%) | 457,551 |
| 29 Sep 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6491 | -0.04 (-2.17%) | 1,109,214 |
| 28 Sep 1992 | HKD | 1.84 | 1.84 | 1.8301 | 1.84 | 0.6635 | -0.02 (-1.08%) | 388,225 |
| 25 Sep 1992 | HKD | 1.8601 | 1.8601 | 1.8501 | 1.8601 | 0.6708 | -0.02 (-1.06%) | 388,225 |
| 24 Sep 1992 | HKD | 1.88 | 1.88 | 1.8601 | 1.88 | 0.678 | -0.02 (-1.05%) | 410,409 |
| 23 Sep 1992 | HKD | 1.9 | 1.9 | 1.8902 | 1.9 | 0.6852 | 0.0 (0.0%) | 443,686 |
| 22 Sep 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6852 | -0.01 (-0.52%) | 424,275 |
| 21 Sep 1992 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 0.6888 | +0.02 (+1.05%) | 696,032 |
| 18 Sep 1992 | HKD | 1.8902 | 1.8902 | 1.88 | 1.8902 | 0.6816 | +0.03 (+1.62%) | 504,693 |
