| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | HKD | 1.8601 | 1.8601 | 1.8501 | 1.8601 | 0.6708 | 0.0 (0.0%) | 452,005 |
| 16 Sep 1992 | HKD | 1.8601 | 1.8601 | 1.84 | 1.8601 | 0.6708 | 0.0 (0.0%) | 1,344,922 |
| 15 Sep 1992 | HKD | 1.8601 | 1.8601 | 1.8501 | 1.8601 | 0.6708 | +0.02 (+1.09%) | 1,067,619 |
| 14 Sep 1992 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.6635 | +0.02 (+1.10%) | 942,832 |
| 11 Sep 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6563 | +0.02 (+1.11%) | 374,360 |
| 10 Sep 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6491 | +0.01 (+0.56%) | 1,109,214 |
| 9 Sep 1992 | HKD | 1.79 | 1.79 | 1.7802 | 1.79 | 0.6455 | +0.04 (+2.28%) | 183,020 |
| 8 Sep 1992 | HKD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.6311 | -0.01 (-0.56%) | 438,140 |
| 7 Sep 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.6347 | -0.01 (-0.56%) | 194,113 |
| 4 Sep 1992 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 0.6383 | -0.01 (-0.57%) | 665,529 |
| 3 Sep 1992 | HKD | 1.7802 | 1.7802 | 1.76 | 1.7802 | 0.642 | +0.01 (+0.58%) | 845,776 |
| 2 Sep 1992 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 0.6383 | 0.0 (0.0%) | 388,225 |
| 1 Sep 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.6383 | -0.01 (-0.57%) | 332,764 |
| 31 Aug 1992 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.642 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.7802 | 1.7802 | 1.77 | 1.7802 | 0.642 | +0.01 (+0.58%) | 637,798 |
| 27 Aug 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.6383 | -0.01 (-0.57%) | 776,450 |
| 26 Aug 1992 | HKD | 1.7802 | 1.7802 | 1.77 | 1.7802 | 0.642 | +0.03 (+1.72%) | 2,038,181 |
| 25 Aug 1992 | HKD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.6311 | -0.01 (-0.56%) | 207,978 |
| 24 Aug 1992 | HKD | 1.76 | 1.7802 | 1.76 | 1.76 | 0.6347 | -0.02 (-1.13%) | 152,517 |
| 21 Aug 1992 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.642 | -0.02 (-1.10%) | 2,617,746 |
| 20 Aug 1992 | HKD | 1.8 | 1.8301 | 1.8 | 1.8 | 0.6491 | -0.05 (-2.71%) | 388,225 |
| 19 Aug 1992 | HKD | 1.8501 | 1.8501 | 1.8301 | 1.8501 | 0.6672 | -0.01 (-0.54%) | 318,899 |
| 18 Aug 1992 | HKD | 1.8601 | 1.8601 | 1.8501 | 1.8601 | 0.6708 | -0.04 (-2.10%) | 904,010 |
| 17 Aug 1992 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 0.6852 | -0.03 (-1.55%) | 318,899 |
| 14 Aug 1992 | HKD | 1.93 | 1.93 | 1.9202 | 1.93 | 0.696 | -0.01 (-0.52%) | 2,828,497 |
| 13 Aug 1992 | HKD | 1.9401 | 1.9401 | 1.9202 | 1.9401 | 0.6996 | -0.03 (-1.52%) | 305,034 |
| 12 Aug 1992 | HKD | 1.9701 | 1.9701 | 1.9601 | 1.9701 | 0.7105 | -0.01 (-0.49%) | 748,720 |
| 11 Aug 1992 | HKD | 1.9799 | 1.9799 | 1.9701 | 1.9799 | 0.714 | 0.0 (0.0%) | 554,607 |
| 10 Aug 1992 | HKD | 1.9799 | 1.9799 | 1.9601 | 1.9799 | 0.714 | -0.02 (-1.01%) | 263,438 |
| 7 Aug 1992 | HKD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 0.7213 | +0.02 (+1.03%) | 305,034 |
