Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1992 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | -0.02 (-1.01%) | 1,960,536 |
5 Aug 1992 | HKD | 2.0002 | 2.0002 | 1.9901 | 2.0002 | 0.7213 | +0.02 (+1.03%) | 2,063,139 |
4 Aug 1992 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | 0.0 (0.0%) | 1,918,941 |
3 Aug 1992 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | -0.01 (-0.51%) | 1,644,410 |
31 Jul 1992 | HKD | 1.9901 | 1.9901 | 1.9799 | 1.9901 | 0.7177 | +0.01 (+0.52%) | 1,888,437 |
30 Jul 1992 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | -0.07 (-3.42%) | 1,691,552 |
29 Jul 1992 | HKD | 2.0501 | 2.0501 | 2.0002 | 2.0501 | 0.7393 | -0.075 (-3.53%) | 565,699 |
28 Jul 1992 | HKD | 2.1251 | 2.1251 | 2.1001 | 2.1251 | 0.7663 | -0.05 (-2.29%) | 429,821 |
27 Jul 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | 0.0 (0.0%) | 249,573 |
24 Jul 1992 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 0.7843 | -0.05 (-2.24%) | 410,409 |
23 Jul 1992 | HKD | 2.2249 | 2.2249 | 2.2249 | 2.2249 | 0.8023 | -0.15 (-6.33%) | 773,677 |
22 Jul 1992 | HKD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.8565 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.8565 | -0.05 (-2.06%) | 787,542 |
20 Jul 1992 | HKD | 2.4251 | 2.4251 | 2.4001 | 2.4251 | 0.8745 | -0.1 (-3.96%) | 637,798 |
17 Jul 1992 | HKD | 2.5252 | 2.5252 | 2.4999 | 2.5252 | 0.9106 | -0.05 (-1.94%) | 582,338 |
16 Jul 1992 | HKD | 2.5751 | 2.5751 | 2.5502 | 2.5751 | 0.9286 | -0.025 (-0.96%) | 887,372 |
15 Jul 1992 | HKD | 2.6001 | 2.6001 | 2.5751 | 2.6001 | 0.9376 | 0.0 (0.0%) | 1,910,622 |
14 Jul 1992 | HKD | 2.6001 | 2.6001 | 2.5751 | 2.6001 | 0.9376 | +0.05 (+1.96%) | 1,039,888 |
13 Jul 1992 | HKD | 2.5502 | 2.5502 | 2.5502 | 2.5502 | 0.9196 | 0.0 (0.0%) | 1,630,545 |
10 Jul 1992 | HKD | 2.5502 | 2.5502 | 2.5252 | 2.5502 | 0.9196 | +0.1 (+4.09%) | 1,236,774 |
9 Jul 1992 | HKD | 2.45 | 2.45 | 2.4251 | 2.45 | 0.8835 | 0.0 (0.0%) | 3,177,899 |
8 Jul 1992 | HKD | 2.45 | 2.45 | 2.4251 | 2.45 | 0.8835 | -0.075 (-2.98%) | 1,441,979 |
7 Jul 1992 | HKD | 2.5252 | 2.5252 | 2.4999 | 2.5252 | 0.9106 | -0.075 (-2.88%) | 610,068 |
6 Jul 1992 | HKD | 2.6001 | 2.6001 | 2.5502 | 2.6001 | 0.9376 | 0.0 (0.0%) | 568,472 |
3 Jul 1992 | HKD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 0.9376 | 0.0 (0.0%) | 1,186,859 |
2 Jul 1992 | HKD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 0.9376 | -0.05 (-1.89%) | 471,416 |
1 Jul 1992 | HKD | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 0.9557 | +0.025 (+0.96%) | 2,897,823 |
30 Jun 1992 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 0.9466 | +0.025 (+0.96%) | 1,583,404 |
29 Jun 1992 | HKD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 0.9376 | -0.025 (-0.95%) | 432,594 |
26 Jun 1992 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 0.9466 | +0.025 (+0.96%) | 1,907,849 |