CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1992	HKD	2.6001	2.6001	2.6001	2.6001	0.9376	+0.05 (+1.96%)	4,370,305
24 Jun 1992	HKD	2.5502	2.5502	2.5502	2.5502	0.9196	-0.075 (-2.85%)	2,440,272
23 Jun 1992	HKD	2.625	2.625	2.625	2.625	0.9466	-0.025 (-0.95%)	840,230
22 Jun 1992	HKD	2.6501	2.6501	2.6001	2.6501	0.9557	0.0 (0.0%)	463,097
19 Jun 1992	HKD	2.6501	2.6501	2.6501	2.6501	0.9557	-0.075 (-2.75%)	2,689,845
18 Jun 1992	HKD	2.725	2.725	2.7	2.725	0.9827	+0.025 (+0.93%)	3,926,619
17 Jun 1992	HKD	2.7	2.7	2.6751	2.7	0.9737	-0.025 (-0.92%)	2,786,901
16 Jun 1992	HKD	2.725	2.725	2.7	2.725	0.9827	0.0 (0.0%)	3,100,254
15 Jun 1992	HKD	2.725	2.725	2.725	2.725	0.9827	0.0 (0.0%)	0
12 Jun 1992	HKD	2.725	2.725	2.7	2.725	0.9827	+0.075 (+2.83%)	3,499,571
11 Jun 1992	HKD	2.6501	2.6501	2.6501	2.6501	0.9557	+0.025 (+0.96%)	2,248,932
10 Jun 1992	HKD	2.625	2.625	2.625	2.625	0.9466	0.0 (0.0%)	6,841,080
9 Jun 1992	HKD	2.625	2.625	2.625	2.625	0.9466	0.0 (0.0%)	3,438,565
8 Jun 1992	HKD	2.625	2.625	2.5751	2.625	0.9466	+0.025 (+0.96%)	2,800,766
5 Jun 1992	HKD	2.6001	2.6001	2.6001	2.6001	0.9376	0.0 (0.0%)	0
4 Jun 1992	HKD	2.6001	2.6001	2.5751	2.6001	0.9376	-0.025 (-0.95%)	526,877
3 Jun 1992	HKD	2.625	2.625	2.6001	2.625	0.9466	+0.025 (+0.96%)	1,844,069
2 Jun 1992	HKD	2.6001	2.6001	2.6001	2.6001	0.9376	+0.025 (+0.97%)	904,010
1 Jun 1992	HKD	2.5751	2.5751	2.5502	2.5751	0.9286	-0.025 (-0.96%)	554,607
29 May 1992	HKD	2.6001	2.6001	2.5751	2.6001	0.9376	0.0 (0.0%)	554,607
28 May 1992	HKD	2.6001	2.6001	2.5751	2.6001	0.9376	-0.025 (-0.95%)	2,018,770
27 May 1992	HKD	2.625	2.625	2.625	2.625	0.9466	+0.05 (+1.94%)	1,400,383
26 May 1992	HKD	2.5751	2.5751	2.5751	2.5751	0.9286	0.0 (0.0%)	812,500
25 May 1992	HKD	2.5751	2.5751	2.5751	2.5751	0.9286	+0.025 (+0.98%)	912,329
22 May 1992	HKD	2.5502	2.5502	2.5502	2.5502	0.9196	-0.05 (-1.92%)	1,472,482
21 May 1992	HKD	2.6001	2.6001	2.6001	2.6001	0.9376	0.0 (0.0%)	643,344
20 May 1992	HKD	2.6001	2.6001	2.6001	2.6001	0.9376	+0.025 (+0.97%)	826,365
19 May 1992	HKD	2.5751	2.5751	2.5751	2.5751	0.9286	+0.125 (+5.11%)	1,078,711
18 May 1992	HKD	2.45	2.5751	2.45	2.45	0.8835	-0.125 (-4.86%)	1,184,086
15 May 1992	HKD	2.5751	2.5751	2.5751	2.5751	0.9286	-0.025 (-0.96%)	654,436

Unicorn Response |