Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1992 | HKD | 2.6001 | 2.6001 | 2.5751 | 2.6001 | 0.9376 | -0.025 (-0.95%) | 1,039,888 |
13 May 1992 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 0.9466 | 0.0 (0.0%) | 3,735,279 |
12 May 1992 | HKD | 2.625 | 2.625 | 2.6001 | 2.625 | 0.9466 | +0.075 (+2.93%) | 120,973,692 |
11 May 1992 | HKD | 2.5502 | 2.5502 | 2.5502 | 2.5502 | 0.9196 | -0.025 (-0.97%) | 1,120,307 |
8 May 1992 | HKD | 2.5751 | 2.5751 | 2.5502 | 2.5751 | 0.9286 | -0.025 (-0.96%) | 1,544,581 |
7 May 1992 | HKD | 2.6001 | 2.6001 | 2.5751 | 2.6001 | 0.9376 | +0.075 (+2.97%) | 3,932,165 |
6 May 1992 | HKD | 2.5252 | 2.5252 | 2.5252 | 2.5252 | 0.9106 | -0.05 (-1.94%) | 1,339,376 |
5 May 1992 | HKD | 2.5751 | 2.5751 | 2.5502 | 2.5751 | 0.9286 | -0.075 (-2.83%) | 1,006,612 |
4 May 1992 | HKD | 2.6501 | 2.6501 | 2.625 | 2.6501 | 0.9557 | +0.025 (+0.96%) | 5,726,319 |
1 May 1992 | HKD | 2.625 | 2.625 | 2.6001 | 2.625 | 0.9466 | -0.075 (-2.78%) | 3,064,205 |
30 Apr 1992 | HKD | 2.7 | 2.7 | 2.6751 | 2.7 | 0.9737 | 0.0 (0.0%) | 5,928,751 |
29 Apr 1992 | HKD | 2.7 | 2.7 | 2.6751 | 2.7 | 0.9737 | +0.025 (+0.93%) | 1,877,345 |
28 Apr 1992 | HKD | 2.6751 | 2.6751 | 2.6751 | 2.6751 | 0.9647 | +0.125 (+4.90%) | 2,684,299 |
27 Apr 1992 | HKD | 2.5502 | 2.5502 | 2.5502 | 2.5502 | 0.9196 | +0.1 (+4.09%) | 1,436,433 |
24 Apr 1992 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.8835 | 0.0 (0.0%) | 1,184,086 |
23 Apr 1992 | HKD | 2.45 | 2.45 | 2.4001 | 2.45 | 0.8835 | +0.05 (+2.08%) | 1,719,282 |
22 Apr 1992 | HKD | 2.4001 | 2.4001 | 2.3752 | 2.4001 | 0.8655 | +0.075 (+3.23%) | 1,636,091 |
21 Apr 1992 | HKD | 2.325 | 2.325 | 2.3001 | 2.325 | 0.8384 | +0.025 (+1.09%) | 1,123,080 |
20 Apr 1992 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.8294 | -0 (0.0%) | 0 |
17 Apr 1992 | HKD | 2.3001 | 2.3001 | 2.3001 | 2.3001 | 0.8295 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 2.3001 | 2.3001 | 2.2751 | 2.3001 | 0.8295 | +0.1 (+4.55%) | 4,514,502 |
15 Apr 1992 | HKD | 2.1999 | 2.1999 | 2.15 | 2.1999 | 0.7933 | +0.025 (+1.14%) | 848,549 |
14 Apr 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | 0.0 (0.0%) | 501,920 |
13 Apr 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | -0.025 (-1.13%) | 1,217,363 |
10 Apr 1992 | HKD | 2.1999 | 2.1999 | 2.15 | 2.1999 | 0.7933 | +0.1 (+4.75%) | 1,331,057 |
9 Apr 1992 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | -0.025 (-1.18%) | 2,190,698 |
8 Apr 1992 | HKD | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 0.7663 | -0.05 (-2.29%) | 1,891,211 |
7 Apr 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 0.7843 | -0.025 (-1.13%) | 790,315 |
6 Apr 1992 | HKD | 2.1999 | 2.1999 | 2.175 | 2.1999 | 0.7933 | +0.075 (+3.52%) | 402,090 |
3 Apr 1992 | HKD | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 0.7663 | 0.0 (0.0%) | 440,913 |