Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1992 | HKD | 2.1251 | 2.1251 | 2.1001 | 2.1251 | 0.7663 | 0.0 (0.0%) | 460,324 |
1 Apr 1992 | HKD | 2.1251 | 2.1251 | 2.1001 | 2.1251 | 0.7663 | +0.05 (+2.41%) | 743,174 |
31 Mar 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.7483 | -0.05 (-2.36%) | 873,506 |
30 Mar 1992 | HKD | 2.1251 | 2.1251 | 2.1001 | 2.1251 | 0.7663 | +0.025 (+1.19%) | 707,124 |
27 Mar 1992 | HKD | 2.1001 | 2.1001 | 2.075 | 2.1001 | 0.7573 | 0.0 (0.0%) | 779,223 |
26 Mar 1992 | HKD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.7573 | -0.026 (-1.22%) | 751,493 |
25 Mar 1992 | HKD | 2.126 | 2.126 | 2.1001 | 2.126 | 0.7667 | +0.001 (+0.04%) | 526,877 |
24 Mar 1992 | HKD | 2.1251 | 2.1251 | 2.1001 | 2.1251 | 0.7663 | +0.05 (+2.41%) | 776,450 |
23 Mar 1992 | HKD | 2.075 | 2.075 | 2.0501 | 2.075 | 0.7483 | +0.05 (+2.46%) | 848,549 |
20 Mar 1992 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | 0.0 (0.0%) | 1,525,170 |
19 Mar 1992 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 1,414,248 |
18 Mar 1992 | HKD | 2.0002 | 2.0002 | 1.9901 | 2.0002 | 0.7213 | 0.0 (0.0%) | 804,180 |
17 Mar 1992 | HKD | 2.0002 | 2.0002 | 1.9799 | 2.0002 | 0.7213 | -0.025 (-1.23%) | 501,920 |
16 Mar 1992 | HKD | 2.0251 | 2.0251 | 2.0002 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 854,095 |
13 Mar 1992 | HKD | 2.0002 | 2.0002 | 1.9601 | 2.0002 | 0.7213 | +0.02 (+1.03%) | 1,012,158 |
12 Mar 1992 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.714 | 0.0 (0.0%) | 720,989 |
11 Mar 1992 | HKD | 1.9799 | 1.9799 | 1.9701 | 1.9799 | 0.714 | +0.01 (+0.50%) | 1,905,076 |
10 Mar 1992 | HKD | 1.9701 | 1.9701 | 1.9401 | 1.9701 | 0.7105 | -0.03 (-1.50%) | 859,641 |
9 Mar 1992 | HKD | 2.0002 | 2.0002 | 1.9799 | 2.0002 | 0.7213 | 0.0 (0.0%) | 540,742 |
6 Mar 1992 | HKD | 2.0002 | 2.0002 | 1.9401 | 2.0002 | 0.7213 | +0.06 (+3.10%) | 1,686,006 |
5 Mar 1992 | HKD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.6996 | +0.02 (+1.04%) | 1,644,410 |
4 Mar 1992 | HKD | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 0.6925 | +0.06 (+3.23%) | 793,088 |
3 Mar 1992 | HKD | 1.8601 | 1.8601 | 1.8501 | 1.8601 | 0.6708 | -0.01 (-0.52%) | 554,607 |
2 Mar 1992 | HKD | 1.8699 | 1.8699 | 1.8601 | 1.8699 | 0.6743 | +0.02 (+1.07%) | 693,259 |
28 Feb 1992 | HKD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 0.6672 | 0.0 (0.0%) | 743,174 |
27 Feb 1992 | HKD | 1.8501 | 1.8501 | 1.84 | 1.8501 | 0.6672 | +0.03 (+1.65%) | 1,139,718 |
26 Feb 1992 | HKD | 1.82 | 1.82 | 1.8102 | 1.82 | 0.6563 | +0.02 (+1.11%) | 776,450 |
25 Feb 1992 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 0.6491 | +0.01 (+0.56%) | 1,026,023 |
24 Feb 1992 | HKD | 1.79 | 1.79 | 1.7802 | 1.79 | 0.6455 | +0.01 (+0.55%) | 707,124 |
21 Feb 1992 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.642 | 0.0 (0.0%) | 687,713 |