| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | HKD | 1.7802 | 1.7802 | 1.77 | 1.7802 | 0.642 | -0.01 (-0.55%) | 712,670 |
| 19 Feb 1992 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.6455 | +0.01 (+0.55%) | 779,223 |
| 18 Feb 1992 | HKD | 1.7802 | 1.7802 | 1.77 | 1.7802 | 0.642 | +0.01 (+0.58%) | 587,884 |
| 17 Feb 1992 | HKD | 1.77 | 1.77 | 1.7501 | 1.77 | 0.6383 | +0.02 (+1.14%) | 623,933 |
| 14 Feb 1992 | HKD | 1.7501 | 1.7501 | 1.73 | 1.7501 | 0.6311 | +0.03 (+1.74%) | 707,124 |
| 13 Feb 1992 | HKD | 1.7201 | 1.7201 | 1.71 | 1.7201 | 0.6203 | +0.01 (+0.59%) | 720,989 |
| 12 Feb 1992 | HKD | 1.71 | 1.71 | 1.7002 | 1.71 | 0.6167 | +0.01 (+0.58%) | 887,372 |
| 11 Feb 1992 | HKD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.6131 | -0.01 (-0.57%) | 1,123,080 |
| 10 Feb 1992 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.6167 | +0.01 (+0.58%) | 1,774,743 |
| 7 Feb 1992 | HKD | 1.7002 | 1.7002 | 1.69 | 1.7002 | 0.6131 | +0 (+0.01%) | 1,023,250 |
| 6 Feb 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.613 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.613 | -0 (-0.01%) | 0 |
| 4 Feb 1992 | HKD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.6131 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 1.7002 | 1.7002 | 1.69 | 1.7002 | 0.6131 | +0.01 (+0.60%) | 784,769 |
| 31 Jan 1992 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 0.6094 | 0.0 (0.0%) | 671,075 |
| 30 Jan 1992 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 0.6094 | +0.01 (+0.60%) | 901,237 |
| 29 Jan 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.6058 | +0.01 (+0.59%) | 499,146 |
| 28 Jan 1992 | HKD | 1.6702 | 1.6702 | 1.6702 | 1.6702 | 0.6023 | -0.02 (-1.17%) | 1,234,001 |
| 27 Jan 1992 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 0.6094 | -0.01 (-0.60%) | 305,034 |
| 24 Jan 1992 | HKD | 1.7002 | 1.7002 | 1.6702 | 1.7002 | 0.6131 | -0.03 (-1.72%) | 651,663 |
| 23 Jan 1992 | HKD | 1.73 | 1.73 | 1.7002 | 1.73 | 0.6239 | +0.03 (+1.75%) | 1,150,810 |
| 22 Jan 1992 | HKD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.6131 | -0.02 (-1.16%) | 707,124 |
| 21 Jan 1992 | HKD | 1.7201 | 1.73 | 1.7201 | 1.7201 | 0.6203 | -0.01 (-0.57%) | 648,890 |
| 20 Jan 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.6239 | +0.01 (+0.58%) | 776,450 |
| 17 Jan 1992 | HKD | 1.7201 | 1.7201 | 1.71 | 1.7201 | 0.6203 | +0.04 (+2.39%) | 804,180 |
| 16 Jan 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.6058 | 0.0 (0.0%) | 546,288 |
| 15 Jan 1992 | HKD | 1.68 | 1.68 | 1.6401 | 1.68 | 0.6058 | 0.0 (0.0%) | 554,607 |
| 14 Jan 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.6058 | +0.01 (+0.59%) | 255,119 |
| 13 Jan 1992 | HKD | 1.6702 | 1.6702 | 1.66 | 1.6702 | 0.6023 | -0.01 (-0.58%) | 343,856 |
| 10 Jan 1992 | HKD | 1.68 | 1.68 | 1.6702 | 1.68 | 0.6058 | +0.01 (+0.59%) | 651,663 |
