Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | HKD | 1.6702 | 1.6702 | 1.6702 | 1.6702 | 0.6023 | +0 (+0.01%) | 549,061 |
8 Jan 1992 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 0.6022 | 0.0 (0.0%) | 0 |
7 Jan 1992 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 0.6022 | 0.0 (0.0%) | 0 |
6 Jan 1992 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 0.6022 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 0.6022 | -0 (-0.01%) | 0 |
2 Jan 1992 | HKD | 1.6702 | 1.6702 | 1.6702 | 1.6702 | 0.6023 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 1.6702 | 1.6702 | 1.6702 | 1.6702 | 0.6023 | 0.0 (0.0%) | 554,607 |
30 Dec 1991 | HKD | 1.6702 | 1.6702 | 1.66 | 1.6702 | 0.6023 | +0.01 (+0.61%) | 831,911 |
27 Dec 1991 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.5986 | +0.02 (+1.22%) | 818,046 |
26 Dec 1991 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5914 | -0 (-0.01%) | 0 |
25 Dec 1991 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.5914 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.5914 | 0.0 (0.0%) | 718,216 |
23 Dec 1991 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.5914 | 0.0 (0.0%) | 554,607 |
20 Dec 1991 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.5914 | 0.0 (0.0%) | 415,955 |
19 Dec 1991 | HKD | 1.6401 | 1.6401 | 1.62 | 1.6401 | 0.5914 | +0.02 (+1.24%) | 759,812 |
18 Dec 1991 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.5842 | 0.0 (0.0%) | 931,740 |
17 Dec 1991 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.5842 | 0.0 (0.0%) | 1,192,405 |
16 Dec 1991 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.5842 | -0.02 (-1.23%) | 776,450 |
13 Dec 1991 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.5914 | +0.01 (+0.61%) | 277,304 |
12 Dec 1991 | HKD | 1.6301 | 1.6301 | 1.62 | 1.6301 | 0.5878 | +0.01 (+0.62%) | 726,535 |
11 Dec 1991 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.5842 | -0.01 (-0.62%) | 221,843 |
10 Dec 1991 | HKD | 1.6301 | 1.6301 | 1.62 | 1.6301 | 0.5878 | -0.01 (-0.61%) | 568,472 |
9 Dec 1991 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.5914 | -0.02 (-1.20%) | 429,821 |
6 Dec 1991 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 0.5986 | -0.03 (-1.78%) | 693,259 |
5 Dec 1991 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 0.6094 | 0.0 (0.0%) | 166,382 |
4 Dec 1991 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.6094 | +0.02 (+1.19%) | 554,607 |
3 Dec 1991 | HKD | 1.6702 | 1.6702 | 1.6702 | 1.6702 | 0.6023 | +0.02 (+1.22%) | 321,672 |
2 Dec 1991 | HKD | 1.65 | 1.6702 | 1.65 | 1.65 | 0.595 | +0.21 (+14.58%) | 316,126 |
29 Nov 1991 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.5193 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.5193 | 0.0 (0.0%) | 0 |