Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.5337 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.5337 | -0 (-0.01%) | 0 |
12 Apr 1990 | HKD | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 0.5338 | -0.01 (-0.66%) | 2,496 |
11 Apr 1990 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.5373 | +0.01 (+0.66%) | 1,941 |
10 Apr 1990 | HKD | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 0.5338 | -0.03 (-1.97%) | 5,241 |
9 Apr 1990 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5445 | +0.05 (+3.42%) | 13,588 |
6 Apr 1990 | HKD | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 0.5265 | -0.02 (-1.34%) | 5,934 |
5 Apr 1990 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.5337 | -0 (-0.01%) | 0 |
4 Apr 1990 | HKD | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 0.5338 | -0.03 (-1.97%) | 36 |
3 Apr 1990 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5445 | 0.0 (0.0%) | 9,927 |
2 Apr 1990 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5445 | 0.0 (0.0%) | 3,882 |