Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 5,584,000 |
27 Mar 2024 | HKD | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -0.09 (-4.92%) | 10,388,307 |
26 Mar 2024 | HKD | 1.86 | 1.92 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 5,776,276 |
25 Mar 2024 | HKD | 1.84 | 1.9 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,523,064 |
22 Mar 2024 | HKD | 1.86 | 1.86 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 3,801,677 |
21 Mar 2024 | HKD | 1.85 | 1.93 | 1.85 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,907,000 |
20 Mar 2024 | HKD | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 2,755,300 |
19 Mar 2024 | HKD | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 1,613,005 |
18 Mar 2024 | HKD | 1.94 | 1.94 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 2,479,600 |
15 Mar 2024 | HKD | 1.93 | 1.96 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,711,000 |
14 Mar 2024 | HKD | 1.98 | 2.04 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 2,539,258 |
13 Mar 2024 | HKD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 2,536,000 |
12 Mar 2024 | HKD | 1.89 | 2.04 | 1.89 | 2.02 | 2.02 | +0.14 (+7.45%) | 3,808,368 |
11 Mar 2024 | HKD | 1.91 | 1.92 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,727,000 |
8 Mar 2024 | HKD | 1.88 | 1.92 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,466,000 |
7 Mar 2024 | HKD | 1.91 | 1.92 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 9,841,024 |
6 Mar 2024 | HKD | 1.9 | 1.92 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 10,574,500 |
5 Mar 2024 | HKD | 1.9 | 1.92 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 12,559,000 |
4 Mar 2024 | HKD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 11,086,000 |
1 Mar 2024 | HKD | 2 | 2.08 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 4,795,000 |
29 Feb 2024 | HKD | 2.05 | 2.11 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 15,012,000 |
28 Feb 2024 | HKD | 2.16 | 2.22 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 7,539,000 |
27 Feb 2024 | HKD | 2.19 | 2.19 | 2.12 | 2.18 | 2.18 | -0.01 (-0.46%) | 6,597,000 |
26 Feb 2024 | HKD | 1.98 | 2.26 | 1.98 | 2.19 | 2.19 | +0.22 (+11.17%) | 23,904,000 |
23 Feb 2024 | HKD | 1.91 | 1.99 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 6,064,000 |
22 Feb 2024 | HKD | 1.91 | 1.92 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 6,384,000 |
21 Feb 2024 | HKD | 1.79 | 1.94 | 1.77 | 1.9 | 1.9 | +0.1 (+5.56%) | 6,232,000 |
20 Feb 2024 | HKD | 1.79 | 1.83 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,455,000 |
19 Feb 2024 | HKD | 1.79 | 1.81 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 4,097,000 |
16 Feb 2024 | HKD | 1.66 | 1.82 | 1.64 | 1.82 | 1.82 | +0.18 (+10.98%) | 2,790,000 |