Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 2.55 | 2.55 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 5,273,000 |
29 Dec 2023 | HKD | 2.63 | 2.69 | 2.54 | 2.57 | 2.57 | -0.06 (-2.28%) | 4,252,000 |
28 Dec 2023 | HKD | 2.53 | 2.65 | 2.53 | 2.63 | 2.63 | +0.1 (+3.95%) | 2,107,000 |
27 Dec 2023 | HKD | 2.42 | 2.53 | 2.42 | 2.53 | 2.53 | +0.05 (+2.02%) | 2,153,000 |
22 Dec 2023 | HKD | 2.43 | 2.51 | 2.43 | 2.48 | 2.48 | +0.06 (+2.48%) | 2,749,500 |
21 Dec 2023 | HKD | 2.43 | 2.45 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 579,000 |
20 Dec 2023 | HKD | 2.35 | 2.48 | 2.35 | 2.43 | 2.43 | +0.04 (+1.67%) | 2,266,997 |
19 Dec 2023 | HKD | 2.31 | 2.4 | 2.29 | 2.39 | 2.39 | +0.05 (+2.14%) | 3,211,000 |
18 Dec 2023 | HKD | 2.37 | 2.41 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,915,000 |
15 Dec 2023 | HKD | 2.29 | 2.4 | 2.29 | 2.37 | 2.37 | +0.1 (+4.41%) | 2,550,461 |
14 Dec 2023 | HKD | 2.23 | 2.31 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 2,318,500 |
13 Dec 2023 | HKD | 2.4 | 2.41 | 2.23 | 2.23 | 2.23 | -0.19 (-7.85%) | 3,359,000 |
12 Dec 2023 | HKD | 2.39 | 2.51 | 2.36 | 2.42 | 2.42 | +0.05 (+2.11%) | 2,776,000 |
11 Dec 2023 | HKD | 2.45 | 2.45 | 2.32 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,169,090 |
8 Dec 2023 | HKD | 2.48 | 2.51 | 2.39 | 2.41 | 2.41 | -0.11 (-4.37%) | 3,309,000 |
7 Dec 2023 | HKD | 2.56 | 2.56 | 2.47 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,213,000 |
6 Dec 2023 | HKD | 2.45 | 2.58 | 2.42 | 2.55 | 2.55 | +0.08 (+3.24%) | 4,869,995 |
5 Dec 2023 | HKD | 2.53 | 2.53 | 2.43 | 2.47 | 2.47 | -0.04 (-1.59%) | 1,890,000 |
4 Dec 2023 | HKD | 2.56 | 2.56 | 2.48 | 2.51 | 2.51 | -0.06 (-2.33%) | 1,393,000 |
1 Dec 2023 | HKD | 2.54 | 2.62 | 2.54 | 2.57 | 2.57 | -0.05 (-1.91%) | 1,592,000 |
30 Nov 2023 | HKD | 2.62 | 2.64 | 2.55 | 2.62 | 2.62 | 0.0 (0.0%) | 2,879,794 |
29 Nov 2023 | HKD | 2.58 | 2.63 | 2.52 | 2.62 | 2.62 | 0.0 (0.0%) | 2,167,000 |
28 Nov 2023 | HKD | 2.65 | 2.69 | 2.55 | 2.62 | 2.62 | -0.1 (-3.68%) | 5,142,000 |
27 Nov 2023 | HKD | 2.84 | 2.84 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 1,970,000 |
24 Nov 2023 | HKD | 2.87 | 2.89 | 2.78 | 2.83 | 2.83 | -0.03 (-1.05%) | 1,487,000 |
23 Nov 2023 | HKD | 2.61 | 2.86 | 2.57 | 2.86 | 2.86 | +0.22 (+8.33%) | 2,427,000 |
22 Nov 2023 | HKD | 2.62 | 2.68 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 1,123,000 |
21 Nov 2023 | HKD | 2.61 | 2.72 | 2.61 | 2.67 | 2.67 | +0.12 (+4.71%) | 3,904,500 |
20 Nov 2023 | HKD | 2.62 | 2.62 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 694,100 |
17 Nov 2023 | HKD | 2.61 | 2.61 | 2.51 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,845,060 |