Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 2.67 | 2.68 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,379,000 |
15 Nov 2023 | HKD | 2.51 | 2.65 | 2.5 | 2.65 | 2.65 | +0.16 (+6.43%) | 3,606,902 |
14 Nov 2023 | HKD | 2.55 | 2.56 | 2.44 | 2.49 | 2.49 | -0.06 (-2.35%) | 4,979,000 |
13 Nov 2023 | HKD | 2.47 | 2.55 | 2.39 | 2.55 | 2.55 | +0.09 (+3.66%) | 4,705,474 |
10 Nov 2023 | HKD | 2.49 | 2.52 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 4,771,257 |
9 Nov 2023 | HKD | 2.64 | 2.64 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,476,644 |
8 Nov 2023 | HKD | 2.61 | 2.65 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 2,473,000 |
7 Nov 2023 | HKD | 2.65 | 2.65 | 2.53 | 2.59 | 2.59 | -0.06 (-2.26%) | 3,610,252 |
6 Nov 2023 | HKD | 2.61 | 2.72 | 2.6 | 2.65 | 2.65 | +0.07 (+2.71%) | 5,051,000 |
3 Nov 2023 | HKD | 2.56 | 2.61 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,371,000 |
2 Nov 2023 | HKD | 2.59 | 2.66 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 708,000 |
1 Nov 2023 | HKD | 2.73 | 2.73 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 947,000 |
31 Oct 2023 | HKD | 2.72 | 2.72 | 2.62 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,147,270 |
30 Oct 2023 | HKD | 2.7 | 2.77 | 2.64 | 2.71 | 2.71 | +0.02 (+0.74%) | 3,234,000 |
27 Oct 2023 | HKD | 2.64 | 2.76 | 2.61 | 2.69 | 2.69 | +0.07 (+2.67%) | 2,372,000 |
26 Oct 2023 | HKD | 2.77 | 2.77 | 2.57 | 2.62 | 2.62 | -0.09 (-3.32%) | 6,024,900 |
25 Oct 2023 | HKD | 2.71 | 2.73 | 2.63 | 2.71 | 2.71 | +0.13 (+5.04%) | 3,574,000 |
24 Oct 2023 | HKD | 2.63 | 2.64 | 2.52 | 2.58 | 2.58 | -0.05 (-1.90%) | 4,815,438 |
20 Oct 2023 | HKD | 2.64 | 2.74 | 2.55 | 2.63 | 2.63 | +0.06 (+2.33%) | 5,028,600 |
19 Oct 2023 | HKD | 2.7 | 2.7 | 2.44 | 2.57 | 2.57 | -0.07 (-2.65%) | 13,426,820 |
18 Oct 2023 | HKD | 2.85 | 2.85 | 2.57 | 2.64 | 2.64 | -0.16 (-5.71%) | 6,036,216 |
17 Oct 2023 | HKD | 2.91 | 2.91 | 2.66 | 2.8 | 2.8 | -0.03 (-1.06%) | 13,623,000 |
16 Oct 2023 | HKD | 2.86 | 2.91 | 2.8 | 2.83 | 2.83 | -0.05 (-1.74%) | 1,306,000 |
13 Oct 2023 | HKD | 2.98 | 3.01 | 2.84 | 2.88 | 2.88 | -0.11 (-3.68%) | 2,153,000 |
12 Oct 2023 | HKD | 3.13 | 3.14 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 2,163,000 |
11 Oct 2023 | HKD | 3.09 | 3.09 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 2,797,073 |
10 Oct 2023 | HKD | 3.15 | 3.15 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 1,057,000 |
9 Oct 2023 | HKD | 3.05 | 3.12 | 3.03 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,044,000 |
6 Oct 2023 | HKD | 3.18 | 3.18 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 531,484 |
5 Oct 2023 | HKD | 3.2 | 3.2 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 638,000 |