Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | 0.0 (0.0%) | 1,882 |
19 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | 0.0 (0.0%) | 1,737 |
14 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | 0.0 (0.0%) | 1,592 |
13 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8036 | +0.005 (+3.70%) | 1,447 |
12 Dec 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 5.5964 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 5.5964 | 0.0 (0.0%) | 1,785 |
8 Dec 2005 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 5.5964 | +0.01 (+7.91%) | 4,728 |
7 Dec 2005 | HKD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 5.186 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 5.186 | +0.019 (+18.02%) | 96 |
5 Dec 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | +0.004 (+3.92%) | 289 |
25 Nov 2005 | HKD | 0.102 | 0.1251 | 0.102 | 0.102 | 4.2284 | -0.003 (-2.86%) | 241 |
24 Nov 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | -0.007 (-6.33%) | 1,206 |
16 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |