Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 4.647 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.115 | 0.115 | 0.1121 | 0.1121 | 4.647 | -0.02 (-15.08%) | 3,715 |
3 Nov 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
27 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 5.472 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.124 | 0.132 | 0.124 | 0.132 | 5.472 | +0.006 (+4.76%) | 55,676 |
5 Oct 2005 | HKD | 0.115 | 0.1271 | 0.115 | 0.126 | 5.2233 | +0.018 (+16.67%) | 24,605 |
4 Oct 2005 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 4.4771 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.108 | 0.1251 | 0.108 | 0.108 | 4.4771 | -0.017 (-13.67%) | 2,895 |
30 Sep 2005 | HKD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 5.186 | 0.0 (0.0%) | 0 |