Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
9 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
8 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
4 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.3527 | +0.003 (+2.94%) | 2,412 |
2 Aug 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
1 Aug 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
28 Jul 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
27 Jul 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
22 Jul 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.2284 | 0.0 (0.0%) | 4,825 |
20 Jul 2005 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 4.2284 | -0.014 (-12.07%) | 3,618 |
19 Jul 2005 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 4.8087 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 4.8087 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 4.8087 | 0.0 (0.0%) | 0 |
14 Jul 2005 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 4.8087 | +0.01 (+9.43%) | 1,206 |
13 Jul 2005 | HKD | 0.115 | 0.116 | 0.1 | 0.106 | 4.3942 | 0.0 (0.0%) | 21,711 |
12 Jul 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.3942 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.115 | 0.115 | 0.105 | 0.106 | 4.3942 | -0.009 (-7.83%) | 51,864 |