Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 4.7673 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.1101 | 0.115 | 0.1101 | 0.115 | 4.7673 | +0.008 (+7.48%) | 55,483 |
5 Jul 2005 | HKD | 0.12 | 0.12 | 0.106 | 0.107 | 4.4356 | -0.018 (-14.47%) | 104,452 |
4 Jul 2005 | HKD | 0.1251 | 0.1251 | 0.109 | 0.1251 | 5.186 | -0.001 (-0.71%) | 24,123 |
1 Jul 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 482 |
27 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 0 |
23 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 1,206 |
20 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 21,711 |
17 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 34,978 |
16 Jun 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 5.2233 | 0.0 (0.0%) | 21,711 |
15 Jun 2005 | HKD | 0.126 | 0.126 | 0.1251 | 0.126 | 5.2233 | +0.011 (+9.57%) | 65,132 |
14 Jun 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 4.7673 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 4.7673 | 0.0 (0.0%) | 0 |
10 Jun 2005 | HKD | 0.12 | 0.121 | 0.115 | 0.115 | 4.7673 | -0.006 (-4.96%) | 19,202 |
9 Jun 2005 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 5.016 | -0.004 (-3.28%) | 482 |
8 Jun 2005 | HKD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 5.186 | -0.001 (-0.71%) | 2,412 |
7 Jun 2005 | HKD | 0.1251 | 0.126 | 0.122 | 0.126 | 5.2233 | +0.001 (+0.72%) | 94,079 |
6 Jun 2005 | HKD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 5.186 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 5.186 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 5.186 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.124 | 0.1251 | 0.124 | 0.1251 | 5.186 | +0.001 (+0.89%) | 8,684 |
31 May 2005 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 5.1404 | -0.005 (-3.95%) | 15,487 |
30 May 2005 | HKD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 5.3518 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 5.3518 | 0.0 (0.0%) | 0 |