China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	HKD	0.1291	0.1291	0.1291	0.1291	5.3518	0.0 (0.0%)	0
25 May 2005	HKD	0.1291	0.1291	0.1291	0.1291	5.3518	0.0 (0.0%)	0
24 May 2005	HKD	0.1291	0.1291	0.1291	0.1291	5.3518	0.0 (0.0%)	0
23 May 2005	HKD	0.1101	0.1291	0.1101	0.1291	5.3518	+0.024 (+22.95%)	6,031
20 May 2005	HKD	0.106	0.106	0.105	0.105	4.3527	-0.005 (-4.63%)	4,825
19 May 2005	HKD	0.1101	0.1101	0.1101	0.1101	4.5641	-0.033 (-23.01%)	2,412
18 May 2005	HKD	0.143	0.143	0.143	0.143	5.928	0.0 (0.0%)	0
17 May 2005	HKD	0.143	0.143	0.143	0.143	5.928	0.0 (0.0%)	0
16 May 2005	HKD	0.143	0.143	0.143	0.143	5.928	0.0 (0.0%)	0
13 May 2005	HKD	0.143	0.143	0.143	0.143	5.928	0.0 (0.0%)	0
12 May 2005	HKD	0.143	0.143	0.143	0.143	5.928	0.0 (0.0%)	2,412
11 May 2005	HKD	0.143	0.143	0.143	0.143	5.928	+0.008 (+5.93%)	1,206
10 May 2005	HKD	0.136	0.138	0.135	0.135	5.5964	-0.001 (-0.74%)	9,746
9 May 2005	HKD	0.136	0.136	0.136	0.136	5.6378	0.0 (0.0%)	0
6 May 2005	HKD	0.136	0.136	0.136	0.136	5.6378	0.0 (0.0%)	0
5 May 2005	HKD	0.136	0.136	0.13	0.136	5.6378	0.0 (0.0%)	110,965
4 May 2005	HKD	0.132	0.15	0.132	0.136	5.6378	+0.008 (+6.25%)	128,092
3 May 2005	HKD	0.128	0.128	0.128	0.128	5.3062	0.0 (0.0%)	0
2 May 2005	HKD	0.128	0.128	0.128	0.128	5.3062	0.0 (0.0%)	0
29 Apr 2005	HKD	0.128	0.128	0.128	0.128	5.3062	0.0 (0.0%)	16,500
28 Apr 2005	HKD	0.128	0.128	0.128	0.128	5.3062	0.0 (0.0%)	12,061
27 Apr 2005	HKD	0.128	0.128	0.128	0.128	5.3062	0.0 (0.0%)	24,123
26 Apr 2005	HKD	0.128	0.128	0.128	0.128	5.3062	-0.002 (-1.54%)	45,447
25 Apr 2005	HKD	0.13	0.13	0.13	0.13	5.3891	0.0 (0.0%)	0
22 Apr 2005	HKD	0.133	0.133	0.1291	0.13	5.3891	-0.01 (-7.14%)	50,465
21 Apr 2005	HKD	0.14	0.14	0.14	0.14	5.8036	+0.01 (+7.69%)	8,925
20 Apr 2005	HKD	0.13	0.13	0.1291	0.13	5.3891	0.0 (0.0%)	24,123
19 Apr 2005	HKD	0.132	0.132	0.13	0.13	5.3891	0.0 (0.0%)	37,390
18 Apr 2005	HKD	0.13	0.13	0.13	0.13	5.3891	-0.01 (-7.14%)	482
15 Apr 2005	HKD	0.14	0.14	0.14	0.14	5.8036	0.0 (0.0%)	0

Unicorn Response |