Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 8.4982 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 8.4982 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 8.4982 | +0.005 (+2.50%) | 1,689 |
28 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8.2909 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8.2909 | 0.0 (0.0%) | 0 |
24 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8.2909 | 0.0 (0.0%) | 434 |
23 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8.2909 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8.2909 | -0.01 (-4.76%) | 1,206 |
21 Feb 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 8.7054 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 8.7054 | +0.007 (+3.45%) | 6,031 |
17 Feb 2005 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.4153 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.4153 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.4153 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.4153 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.4153 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.4153 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.4153 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.2 | 0.205 | 0.2 | 0.203 | 8.4153 | +0.008 (+4.10%) | 3,425 |
7 Feb 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.195 | 0.195 | 0.19 | 0.195 | 8.0836 | 0.0 (0.0%) | 965 |
2 Feb 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 8.0836 | -0.027 (-12.16%) | 24,123 |
25 Jan 2005 | HKD | 0.205 | 0.222 | 0.205 | 0.222 | 9.2029 | +0.027 (+13.85%) | 4,825 |
24 Jan 2005 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 8.0836 | +0.005 (+2.63%) | 101,316 |
21 Jan 2005 | HKD | 0.16 | 0.19 | 0.16 | 0.19 | 7.8764 | +0.03 (+18.75%) | 7,719 |