China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2004	HKD	0.3001	0.3001	0.3001	0.3001	12.4405	0.0 (0.0%)	0
12 Feb 2004	HKD	0.3001	0.3001	0.3001	0.3001	12.4405	0.0 (0.0%)	0
11 Feb 2004	HKD	0.3001	0.3001	0.3001	0.3001	12.4405	+0.076 (+33.97%)	48
10 Feb 2004	HKD	0.15	0.224	0.15	0.224	9.2858	-0.046 (-17.07%)	2,412
9 Feb 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
6 Feb 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
5 Feb 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
4 Feb 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
3 Feb 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	2,412
2 Feb 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
30 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
29 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
28 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
27 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
26 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
23 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
22 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
21 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
20 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
19 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
16 Jan 2004	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	+0.005 (+1.92%)	2,171
15 Jan 2004	HKD	0.265	0.265	0.265	0.265	10.9854	0.0 (0.0%)	0
14 Jan 2004	HKD	0.265	0.265	0.265	0.265	10.9854	0.0 (0.0%)	0
13 Jan 2004	HKD	0.265	0.28	0.265	0.265	10.9854	0.0 (0.0%)	772
12 Jan 2004	HKD	0.265	0.265	0.265	0.265	10.9854	0.0 (0.0%)	5,066
9 Jan 2004	HKD	0.2551	0.265	0.2551	0.265	10.9854	+0.022 (+9.05%)	4,825
8 Jan 2004	HKD	0.243	0.243	0.243	0.243	10.0734	0.0 (0.0%)	0
7 Jan 2004	HKD	0.243	0.243	0.243	0.243	10.0734	0.0 (0.0%)	0
6 Jan 2004	HKD	0.243	0.243	0.243	0.243	10.0734	0.0 (0.0%)	0
5 Jan 2004	HKD	0.243	0.243	0.243	0.243	10.0734	0.0 (0.0%)	0

Unicorn Response |