China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2003	HKD	0.235	0.235	0.235	0.235	9.7418	0.0 (0.0%)	3,377
18 Nov 2003	HKD	0.235	0.235	0.235	0.235	9.7418	0.0 (0.0%)	0
17 Nov 2003	HKD	0.235	0.235	0.235	0.235	9.7418	0.0 (0.0%)	0
14 Nov 2003	HKD	0.235	0.235	0.235	0.235	9.7418	0.0 (0.0%)	0
13 Nov 2003	HKD	0.235	0.235	0.235	0.235	9.7418	0.0 (0.0%)	0
12 Nov 2003	HKD	0.235	0.235	0.235	0.235	9.7418	0.0 (0.0%)	0
11 Nov 2003	HKD	0.2399	0.2399	0.235	0.235	9.7418	-0.005 (-2.04%)	4,197
10 Nov 2003	HKD	0.2399	0.2399	0.2399	0.2399	9.9449	0.0 (0.0%)	1,447
7 Nov 2003	HKD	0.2399	0.2399	0.2399	0.2399	9.9449	+0.01 (+4.30%)	48
6 Nov 2003	HKD	0.23	0.23	0.23	0.23	9.5345	+0.008 (+3.60%)	482
5 Nov 2003	HKD	0.235	0.235	0.222	0.222	9.2029	0.0 (0.0%)	3,811
4 Nov 2003	HKD	0.23	0.23	0.222	0.222	9.2029	-0.028 (-11.20%)	8,684
3 Nov 2003	HKD	0.265	0.265	0.25	0.25	10.3636	-0.015 (-5.66%)	3,908
31 Oct 2003	HKD	0.34	0.34	0.265	0.265	10.9854	-0.055 (-17.19%)	3,184
30 Oct 2003	HKD	0.36	0.36	0.226	0.32	13.2654	+0.094 (+41.59%)	6,417
29 Oct 2003	HKD	0.226	0.226	0.226	0.226	9.3687	-0.004 (-1.74%)	2,412
28 Oct 2003	HKD	0.23	0.23	0.23	0.23	9.5345	0.0 (0.0%)	0
27 Oct 2003	HKD	0.23	0.23	0.23	0.23	9.5345	-0.04 (-14.85%)	4,825
24 Oct 2003	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
23 Oct 2003	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
22 Oct 2003	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	+0.01 (+3.88%)	1,110
21 Oct 2003	HKD	0.26	0.26	0.26	0.26	10.7782	-0.01 (-3.74%)	1,254
20 Oct 2003	HKD	0.26	0.2701	0.26	0.2701	11.1969	-0.03 (-10.00%)	1,689
17 Oct 2003	HKD	0.3001	0.3001	0.3001	0.3001	12.4405	0.0 (0.0%)	0
16 Oct 2003	HKD	0.335	0.335	0.2701	0.3001	12.4405	-0.035 (-10.42%)	26,439
15 Oct 2003	HKD	0.425	0.425	0.335	0.335	13.8873	-0.09 (-21.18%)	20,118
14 Oct 2003	HKD	0.35	0.6	0.35	0.425	17.6182	+0.175 (+70%)	71,018
13 Oct 2003	HKD	0.25	0.25	0.25	0.25	10.3636	0.0 (0.0%)	0
10 Oct 2003	HKD	0.25	0.25	0.25	0.25	10.3636	0.0 (0.0%)	0
9 Oct 2003	HKD	0.25	0.25	0.25	0.25	10.3636	0.0 (0.0%)	0

Unicorn Response |