China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2003	HKD	0.25	0.25	0.25	0.25	10.3636	0.0 (0.0%)	48
6 Oct 2003	HKD	0.17	0.25	0.17	0.25	10.3636	-0.045 (-15.25%)	1,737
3 Oct 2003	HKD	0.295	0.295	0.295	0.295	12.2291	0.0 (0.0%)	0
2 Oct 2003	HKD	0.295	0.3001	0.295	0.295	12.2291	+0.015 (+5.36%)	5,452
1 Oct 2003	HKD	0.28	0.28	0.28	0.28	11.6073	0.0 (0.0%)	0
30 Sep 2003	HKD	0.28	0.28	0.28	0.28	11.6073	0.0 (0.0%)	0
29 Sep 2003	HKD	0.28	0.28	0.28	0.28	11.6073	0.0 (0.0%)	0
26 Sep 2003	HKD	0.28	0.28	0.28	0.28	11.6073	0.0 (0.0%)	0
25 Sep 2003	HKD	0.28	0.28	0.28	0.28	11.6073	+0.03 (+12%)	1,206
24 Sep 2003	HKD	0.25	0.25	0.25	0.25	10.3636	0.0 (0.0%)	0
23 Sep 2003	HKD	0.25	0.25	0.25	0.25	10.3636	0.0 (0.0%)	0
22 Sep 2003	HKD	0.25	0.25	0.25	0.25	10.3636	0.0 (0.0%)	0
19 Sep 2003	HKD	0.25	0.25	0.25	0.25	10.3636	-0.02 (-7.44%)	1,206
18 Sep 2003	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
17 Sep 2003	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
16 Sep 2003	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	+0.032 (+13.44%)	1,689
15 Sep 2003	HKD	0.2381	0.2381	0.2381	0.2381	9.8703	0.0 (0.0%)	0
12 Sep 2003	HKD	0.2381	0.2381	0.2381	0.2381	9.8703	0.0 (0.0%)	0
11 Sep 2003	HKD	0.2381	0.2381	0.2381	0.2381	9.8703	0.0 (0.0%)	0
10 Sep 2003	HKD	0.2381	0.2381	0.2381	0.2381	9.8703	0.0 (0.0%)	0
9 Sep 2003	HKD	0.228	0.2381	0.228	0.2381	9.8703	+0.03 (+14.42%)	3,136
8 Sep 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
5 Sep 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
4 Sep 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
3 Sep 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
2 Sep 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
1 Sep 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
29 Aug 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
28 Aug 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	0.0 (0.0%)	0
27 Aug 2003	HKD	0.2081	0.2081	0.2081	0.2081	8.6267	+0.008 (+4.05%)	2,412

Unicorn Response |