Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 9.7418 | 0.0 (0.0%) | 241 |
19 Nov 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 9.7418 | 0.0 (0.0%) | 3,377 |
18 Nov 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 9.7418 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 9.7418 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 9.7418 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 9.7418 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 9.7418 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.2399 | 0.2399 | 0.235 | 0.235 | 9.7418 | -0.005 (-2.04%) | 4,197 |
10 Nov 2003 | HKD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 9.9449 | 0.0 (0.0%) | 1,447 |
7 Nov 2003 | HKD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 9.9449 | +0.01 (+4.30%) | 48 |
6 Nov 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 9.5345 | +0.008 (+3.60%) | 482 |
5 Nov 2003 | HKD | 0.235 | 0.235 | 0.222 | 0.222 | 9.2029 | 0.0 (0.0%) | 3,811 |
4 Nov 2003 | HKD | 0.23 | 0.23 | 0.222 | 0.222 | 9.2029 | -0.028 (-11.20%) | 8,684 |
3 Nov 2003 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 10.3636 | -0.015 (-5.66%) | 3,908 |
31 Oct 2003 | HKD | 0.34 | 0.34 | 0.265 | 0.265 | 10.9854 | -0.055 (-17.19%) | 3,184 |
30 Oct 2003 | HKD | 0.36 | 0.36 | 0.226 | 0.32 | 13.2654 | +0.094 (+41.59%) | 6,417 |
29 Oct 2003 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 9.3687 | -0.004 (-1.74%) | 2,412 |
28 Oct 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 9.5345 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 9.5345 | -0.04 (-14.85%) | 4,825 |
24 Oct 2003 | HKD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 11.1969 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 11.1969 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 11.1969 | +0.01 (+3.88%) | 1,110 |
21 Oct 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 10.7782 | -0.01 (-3.74%) | 1,254 |
20 Oct 2003 | HKD | 0.26 | 0.2701 | 0.26 | 0.2701 | 11.1969 | -0.03 (-10.00%) | 1,689 |
17 Oct 2003 | HKD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 12.4405 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.335 | 0.335 | 0.2701 | 0.3001 | 12.4405 | -0.035 (-10.42%) | 26,439 |
15 Oct 2003 | HKD | 0.425 | 0.425 | 0.335 | 0.335 | 13.8873 | -0.09 (-21.18%) | 20,118 |
14 Oct 2003 | HKD | 0.35 | 0.6 | 0.35 | 0.425 | 17.6182 | +0.175 (+70%) | 71,018 |
13 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10.3636 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10.3636 | 0.0 (0.0%) | 0 |