China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
20 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
19 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
18 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
17 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
16 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
13 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
12 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
11 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
10 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
9 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
6 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
5 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
4 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
3 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
2 Dec 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
29 Nov 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
28 Nov 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
27 Nov 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
26 Nov 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
25 Nov 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
22 Nov 2002	HKD	0.465	0.465	0.465	0.465	19.2763	+0.01 (+2.20%)	482
21 Nov 2002	HKD	0.455	0.455	0.455	0.455	18.8618	0.0 (0.0%)	0
20 Nov 2002	HKD	0.455	0.455	0.455	0.455	18.8618	0.0 (0.0%)	0
19 Nov 2002	HKD	0.455	0.455	0.455	0.455	18.8618	0.0 (0.0%)	0
18 Nov 2002	HKD	0.455	0.455	0.455	0.455	18.8618	+0.075 (+19.74%)	48
15 Nov 2002	HKD	0.38	0.38	0.38	0.38	15.7527	0.0 (0.0%)	0
14 Nov 2002	HKD	0.42	0.42	0.38	0.38	15.7527	-0.08 (-17.41%)	1,496
13 Nov 2002	HKD	0.4601	0.465	0.4601	0.4601	19.0732	+0.19 (+70.34%)	724
12 Nov 2002	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0

Unicorn Response |